{"fund_details":{"scheme_code":128458,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 4-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1LI6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-21","nav":12.9658,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":12.9637,"day_change_pct":0.0177},{"nav_date":"2017-04-19","nav":12.9614,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":12.9592,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":12.9571,"day_change_pct":0.0672},{"nav_date":"2017-04-13","nav":12.9484,"day_change_pct":0.017},{"nav_date":"2017-04-12","nav":12.9462,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":12.944,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":12.9418,"day_change_pct":0.0503},{"nav_date":"2017-04-07","nav":12.9353,"day_change_pct":0.0178},{"nav_date":"2017-04-06","nav":12.933,"day_change_pct":0.0162},{"nav_date":"2017-04-05","nav":12.9309,"day_change_pct":0.0387},{"nav_date":"2017-04-03","nav":12.9259,"day_change_pct":0.0449},{"nav_date":"2017-03-31","nav":12.9201,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.918,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":12.9157,"day_change_pct":0.0318},{"nav_date":"2017-03-27","nav":12.9116,"day_change_pct":0.0124},{"nav_date":"2017-03-24","nav":12.91,"day_change_pct":0.0465},{"nav_date":"2017-03-23","nav":12.904,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":12.9021,"day_change_pct":0.014},{"nav_date":"2017-03-21","nav":12.9003,"day_change_pct":0.0155},{"nav_date":"2017-03-20","nav":12.8983,"day_change_pct":0.045},{"nav_date":"2017-03-17","nav":12.8925,"day_change_pct":0.0147},{"nav_date":"2017-03-16","nav":12.8906,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":12.8886,"day_change_pct":0.0147},{"nav_date":"2017-03-14","nav":12.8867,"day_change_pct":0.0598},{"nav_date":"2017-03-10","nav":12.879,"day_change_pct":0.021},{"nav_date":"2017-03-09","nav":12.8763,"day_change_pct":0.0163},{"nav_date":"2017-03-08","nav":12.8742,"day_change_pct":0.0155},{"nav_date":"2017-03-07","nav":12.8722,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":12.8701,"day_change_pct":0.0459},{"nav_date":"2017-03-03","nav":12.8642,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":12.8623,"day_change_pct":0.0163},{"nav_date":"2017-03-01","nav":12.8602,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":12.8582,"day_change_pct":0.0163},{"nav_date":"2017-02-27","nav":12.8561,"day_change_pct":0.0669},{"nav_date":"2017-02-23","nav":12.8475,"day_change_pct":0.0125},{"nav_date":"2017-02-22","nav":12.8459,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":12.8416,"day_change_pct":0.0514},{"nav_date":"2017-02-17","nav":12.835,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.8328,"day_change_pct":0.0164},{"nav_date":"2017-02-15","nav":12.8307,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":12.8285,"day_change_pct":0.0164},{"nav_date":"2017-02-13","nav":12.8264,"day_change_pct":0.0491},{"nav_date":"2017-02-10","nav":12.8201,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.8179,"day_change_pct":0.0164},{"nav_date":"2017-02-08","nav":12.8158,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":12.8137,"day_change_pct":0.0164},{"nav_date":"2017-02-06","nav":12.8116,"day_change_pct":0.0492},{"nav_date":"2017-02-03","nav":12.8053,"day_change_pct":0.0172},{"nav_date":"2017-02-02","nav":12.8031,"day_change_pct":0.0164},{"nav_date":"2017-02-01","nav":12.801,"day_change_pct":0.0164},{"nav_date":"2017-01-31","nav":12.7989,"day_change_pct":0.0164},{"nav_date":"2017-01-30","nav":12.7968,"day_change_pct":0.05},{"nav_date":"2017-01-27","nav":12.7904,"day_change_pct":0.0328},{"nav_date":"2017-01-25","nav":12.7862,"day_change_pct":0.0164},{"nav_date":"2017-01-24","nav":12.7841,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.7819,"day_change_pct":0.0493},{"nav_date":"2017-01-20","nav":12.7756,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":12.7735,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":12.7714,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.7692,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":12.767,"day_change_pct":0.0494},{"nav_date":"2017-01-13","nav":12.7607,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7586,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":12.7565,"day_change_pct":0.0086},{"nav_date":"2017-01-10","nav":12.7554,"day_change_pct":0.0133},{"nav_date":"2017-01-09","nav":12.7537,"day_change_pct":0.0471},{"nav_date":"2017-01-06","nav":12.7477,"day_change_pct":0.0157},{"nav_date":"2017-01-05","nav":12.7457,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.7435,"day_change_pct":0.0165},{"nav_date":"2017-01-03","nav":12.7414,"day_change_pct":0.0228},{"nav_date":"2017-01-02","nav":12.7385,"day_change_pct":0.0558},{"nav_date":"2016-12-30","nav":12.7314,"day_change_pct":0.0236},{"nav_date":"2016-12-29","nav":12.7284,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.726,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7238,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":12.7216,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.7154,"day_change_pct":0.0165},{"nav_date":"2016-12-22","nav":12.7133,"day_change_pct":0.0102},{"nav_date":"2016-12-21","nav":12.712,"day_change_pct":0.0228},{"nav_date":"2016-12-20","nav":12.7091,"day_change_pct":0.0205},{"nav_date":"2016-12-19","nav":12.7065,"day_change_pct":0.0488},{"nav_date":"2016-12-16","nav":12.7003,"day_change_pct":0.0102},{"nav_date":"2016-12-15","nav":12.699,"day_change_pct":0.0189},{"nav_date":"2016-12-14","nav":12.6966,"day_change_pct":0.0213},{"nav_date":"2016-12-13","nav":12.6939,"day_change_pct":0.0773},{"nav_date":"2016-12-09","nav":12.6841,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6813,"day_change_pct":0.015},{"nav_date":"2016-12-07","nav":12.6794,"day_change_pct":-0.0402},{"nav_date":"2016-12-06","nav":12.6845,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":12.682,"day_change_pct":0.0529},{"nav_date":"2016-12-02","nav":12.6753,"day_change_pct":-0.0032},{"nav_date":"2016-12-01","nav":12.6757,"day_change_pct":0.0205},{"nav_date":"2016-11-30","nav":12.6731,"day_change_pct":0.0213},{"nav_date":"2016-11-29","nav":12.6704,"day_change_pct":0.015},{"nav_date":"2016-11-28","nav":12.6685,"day_change_pct":0.0079},{"nav_date":"2016-11-25","nav":12.6675,"day_change_pct":0.0103},{"nav_date":"2016-11-24","nav":12.6662,"day_change_pct":0.0482},{"nav_date":"2016-11-23","nav":12.6601,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":12.6553,"day_change_pct":0.0285},{"nav_date":"2016-11-21","nav":12.6517,"day_change_pct":0.0649},{"nav_date":"2016-11-18","nav":12.6435,"day_change_pct":0.019},{"nav_date":"2016-11-17","nav":12.6411,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":12.639,"day_change_pct":0.0372},{"nav_date":"2016-11-15","nav":12.6343,"day_change_pct":0.1133},{"nav_date":"2016-11-11","nav":12.62,"day_change_pct":0.0349},{"nav_date":"2016-11-10","nav":12.6156,"day_change_pct":0.0309},{"nav_date":"2016-11-09","nav":12.6117,"day_change_pct":0.0452},{"nav_date":"2016-11-08","nav":12.606,"day_change_pct":0.0214},{"nav_date":"2016-11-07","nav":12.6033,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.5964,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.594,"day_change_pct":0.0199},{"nav_date":"2016-11-02","nav":12.5915,"day_change_pct":0.0207},{"nav_date":"2016-11-01","nav":12.5889,"day_change_pct":0.07},{"nav_date":"2016-10-28","nav":12.5801,"day_change_pct":0.0151},{"nav_date":"2016-10-27","nav":12.5782,"day_change_pct":0.0119},{"nav_date":"2016-10-26","nav":12.5767,"day_change_pct":0.0095},{"nav_date":"2016-10-25","nav":12.5755,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.5746,"day_change_pct":0.0461},{"nav_date":"2016-10-21","nav":12.5688,"day_change_pct":0.0072},{"nav_date":"2016-10-20","nav":12.5679,"day_change_pct":0.0056},{"nav_date":"2016-10-19","nav":12.5672,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":12.5651,"day_change_pct":0.0024},{"nav_date":"2016-10-17","nav":12.5648,"day_change_pct":0.0541},{"nav_date":"2016-10-14","nav":12.558,"day_change_pct":0.0143},{"nav_date":"2016-10-13","nav":12.5562,"day_change_pct":0.0343},{"nav_date":"2016-10-10","nav":12.5519,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.5458,"day_change_pct":0.0215},{"nav_date":"2016-10-06","nav":12.5431,"day_change_pct":0.0311},{"nav_date":"2016-10-05","nav":12.5392,"day_change_pct":0.0463},{"nav_date":"2016-10-04","nav":12.5334,"day_change_pct":0.0359},{"nav_date":"2016-10-03","nav":12.5289,"day_change_pct":0.0487},{"nav_date":"2016-09-30","nav":12.5228,"day_change_pct":0.0383},{"nav_date":"2016-09-29","nav":12.518,"day_change_pct":0.0144},{"nav_date":"2016-09-28","nav":12.5162,"day_change_pct":0.0176},{"nav_date":"2016-09-27","nav":12.514,"day_change_pct":0.0264},{"nav_date":"2016-09-26","nav":12.5107,"day_change_pct":0.0856},{"nav_date":"2016-09-23","nav":12.5,"day_change_pct":0.0224},{"nav_date":"2016-09-22","nav":12.4972,"day_change_pct":0.0208},{"nav_date":"2016-09-21","nav":12.4946,"day_change_pct":0.0168},{"nav_date":"2016-09-20","nav":12.4925,"day_change_pct":0.0232},{"nav_date":"2016-09-19","nav":12.4896,"day_change_pct":0.0593},{"nav_date":"2016-09-16","nav":12.4822,"day_change_pct":0.0168},{"nav_date":"2016-09-15","nav":12.4801,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":12.4781,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":12.4732,"day_change_pct":0.0489},{"nav_date":"2016-09-09","nav":12.4671,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":12.464,"day_change_pct":0.0217},{"nav_date":"2016-09-07","nav":12.4613,"day_change_pct":0.0209},{"nav_date":"2016-09-06","nav":12.4587,"day_change_pct":0.0715},{"nav_date":"2016-09-02","nav":12.4498,"day_change_pct":0.0249},{"nav_date":"2016-09-01","nav":12.4467,"day_change_pct":0.0289},{"nav_date":"2016-08-31","nav":12.4431,"day_change_pct":0.0209},{"nav_date":"2016-08-30","nav":12.4405,"day_change_pct":0.0129},{"nav_date":"2016-08-29","nav":12.4389,"day_change_pct":0.0555},{"nav_date":"2016-08-26","nav":12.432,"day_change_pct":0.0217},{"nav_date":"2016-08-25","nav":12.4293,"day_change_pct":0.0193},{"nav_date":"2016-08-24","nav":12.4269,"day_change_pct":0.025},{"nav_date":"2016-08-23","nav":12.4238,"day_change_pct":0.0185},{"nav_date":"2016-08-22","nav":12.4215,"day_change_pct":0.0532},{"nav_date":"2016-08-19","nav":12.4149,"day_change_pct":0.0274},{"nav_date":"2016-08-18","nav":12.4115,"day_change_pct":0.0379},{"nav_date":"2016-08-16","nav":12.4068,"day_change_pct":0.0734},{"nav_date":"2016-08-12","nav":12.3977,"day_change_pct":0.0242},{"nav_date":"2016-08-11","nav":12.3947,"day_change_pct":0.0412},{"nav_date":"2016-08-10","nav":12.3896,"day_change_pct":0.0274},{"nav_date":"2016-08-09","nav":12.3862,"day_change_pct":0.0202},{"nav_date":"2016-08-08","nav":12.3837,"day_change_pct":0.0444},{"nav_date":"2016-08-05","nav":12.3782,"day_change_pct":0.0048},{"nav_date":"2016-08-04","nav":12.3776,"day_change_pct":0.017},{"nav_date":"2016-08-03","nav":12.3755,"day_change_pct":0.0129},{"nav_date":"2016-08-02","nav":12.3739,"day_change_pct":0.0105},{"nav_date":"2016-08-01","nav":12.3726,"day_change_pct":0.0696},{"nav_date":"2016-07-29","nav":12.364,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":12.362,"day_change_pct":0.0275},{"nav_date":"2016-07-27","nav":12.3586,"day_change_pct":0.0186},{"nav_date":"2016-07-26","nav":12.3563,"day_change_pct":0.0429},{"nav_date":"2016-07-25","nav":12.351,"day_change_pct":0.0494},{"nav_date":"2016-07-22","nav":12.3449,"day_change_pct":0.0243},{"nav_date":"2016-07-21","nav":12.3419,"day_change_pct":0.0194},{"nav_date":"2016-07-20","nav":12.3395,"day_change_pct":0.0259},{"nav_date":"2016-07-19","nav":12.3363,"day_change_pct":0.0195},{"nav_date":"2016-07-18","nav":12.3339,"day_change_pct":0.0527},{"nav_date":"2016-07-15","nav":12.3274,"day_change_pct":0.0268},{"nav_date":"2016-07-14","nav":12.3241,"day_change_pct":0.026},{"nav_date":"2016-07-13","nav":12.3209,"day_change_pct":0.0528},{"nav_date":"2016-07-12","nav":12.3144,"day_change_pct":0.0487},{"nav_date":"2016-07-11","nav":12.3084,"day_change_pct":0.0911},{"nav_date":"2016-07-08","nav":12.2972,"day_change_pct":0.0496},{"nav_date":"2016-07-07","nav":12.2911,"day_change_pct":0.0529},{"nav_date":"2016-07-05","nav":12.2846,"day_change_pct":0.0448},{"nav_date":"2016-07-04","nav":12.2791,"day_change_pct":0.0823},{"nav_date":"2016-07-01","nav":12.269,"day_change_pct":0.0612},{"nav_date":"2016-06-30","nav":12.2615,"day_change_pct":0.0253},{"nav_date":"2016-06-29","nav":12.2584,"day_change_pct":0.0041},{"nav_date":"2016-06-28","nav":12.2579,"day_change_pct":0.009},{"nav_date":"2016-06-27","nav":12.2568,"day_change_pct":0.0539},{"nav_date":"2016-06-24","nav":12.2502,"day_change_pct":0.0114},{"nav_date":"2016-06-23","nav":12.2488,"day_change_pct":0.0237},{"nav_date":"2016-06-22","nav":12.2459,"day_change_pct":0.0368},{"nav_date":"2016-06-21","nav":12.2414,"day_change_pct":0.0229},{"nav_date":"2016-06-20","nav":12.2386,"day_change_pct":0.0613},{"nav_date":"2016-06-17","nav":12.2311,"day_change_pct":0.0123},{"nav_date":"2016-06-16","nav":12.2296,"day_change_pct":0.0409},{"nav_date":"2016-06-15","nav":12.2246,"day_change_pct":0.0262},{"nav_date":"2016-06-14","nav":12.2214,"day_change_pct":-0.009},{"nav_date":"2016-06-13","nav":12.2225,"day_change_pct":0.0557},{"nav_date":"2016-06-10","nav":12.2157,"day_change_pct":0.0229},{"nav_date":"2016-06-09","nav":12.2129,"day_change_pct":0.0328},{"nav_date":"2016-06-08","nav":12.2089,"day_change_pct":0.0262},{"nav_date":"2016-06-07","nav":12.2057,"day_change_pct":0.0402},{"nav_date":"2016-06-06","nav":12.2008,"day_change_pct":0.0681},{"nav_date":"2016-06-03","nav":12.1925,"day_change_pct":0.0197},{"nav_date":"2016-06-02","nav":12.1901,"day_change_pct":0.0295},{"nav_date":"2016-06-01","nav":12.1865,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1838,"day_change_pct":0.0156},{"nav_date":"2016-05-30","nav":12.1819,"day_change_pct":0.0608},{"nav_date":"2016-05-27","nav":12.1745,"day_change_pct":0.0197},{"nav_date":"2016-05-26","nav":12.1721,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":12.1701,"day_change_pct":0.0197},{"nav_date":"2016-05-24","nav":12.1677,"day_change_pct":0.0123},{"nav_date":"2016-05-23","nav":12.1662,"day_change_pct":0.0609},{"nav_date":"2016-05-20","nav":12.1588,"day_change_pct":0.0173},{"nav_date":"2016-05-19","nav":12.1567,"day_change_pct":0.0165},{"nav_date":"2016-05-18","nav":12.1547,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":12.152,"day_change_pct":0.0445},{"nav_date":"2016-05-16","nav":12.1466,"day_change_pct":0.0585},{"nav_date":"2016-05-13","nav":12.1395,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.1373,"day_change_pct":0.0264},{"nav_date":"2016-05-11","nav":12.1341,"day_change_pct":0.0206},{"nav_date":"2016-05-10","nav":12.1316,"day_change_pct":0.0305},{"nav_date":"2016-05-09","nav":12.1279,"day_change_pct":0.0578},{"nav_date":"2016-05-06","nav":12.1209,"day_change_pct":0.0206},{"nav_date":"2016-05-05","nav":12.1184,"day_change_pct":0.0182},{"nav_date":"2016-05-04","nav":12.1162,"day_change_pct":0.0289},{"nav_date":"2016-05-03","nav":12.1127,"day_change_pct":0.0182},{"nav_date":"2016-05-02","nav":12.1105,"day_change_pct":0.0339},{"nav_date":"2016-04-29","nav":12.1064,"day_change_pct":0.005},{"nav_date":"2016-04-28","nav":12.1058,"day_change_pct":-0.0074},{"nav_date":"2016-04-27","nav":12.1067,"day_change_pct":0.0017},{"nav_date":"2016-04-26","nav":12.1065,"day_change_pct":0.0124},{"nav_date":"2016-04-25","nav":12.105,"day_change_pct":0.0322},{"nav_date":"2016-04-22","nav":12.1011,"day_change_pct":0.0107},{"nav_date":"2016-04-21","nav":12.0998,"day_change_pct":0.024},{"nav_date":"2016-04-20","nav":12.0969,"day_change_pct":0.0289},{"nav_date":"2016-04-18","nav":12.0934,"day_change_pct":0.1176},{"nav_date":"2016-04-13","nav":12.0792,"day_change_pct":0.0414},{"nav_date":"2016-04-12","nav":12.0742,"day_change_pct":0.0348},{"nav_date":"2016-04-11","nav":12.07,"day_change_pct":0.102}],"total":731,"page":1,"page_size":250}