{"fund_details":{"scheme_code":128457,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KQ (1119 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1ET2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.0,"day_change_pct":-6.281},{"nav_date":"2015-03-13","nav":10.6702,"day_change_pct":0.0206},{"nav_date":"2015-03-12","nav":10.668,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6657,"day_change_pct":0.0169},{"nav_date":"2015-03-10","nav":10.6639,"day_change_pct":0.0169},{"nav_date":"2015-03-09","nav":10.6621,"day_change_pct":0.0695},{"nav_date":"2015-03-05","nav":10.6547,"day_change_pct":0.0178},{"nav_date":"2015-03-04","nav":10.6528,"day_change_pct":0.0178},{"nav_date":"2015-03-03","nav":10.6509,"day_change_pct":0.0207},{"nav_date":"2015-03-02","nav":10.6487,"day_change_pct":0.0658},{"nav_date":"2015-02-27","nav":10.6417,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6394,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":10.6371,"day_change_pct":0.0216},{"nav_date":"2015-02-24","nav":10.6348,"day_change_pct":0.0216},{"nav_date":"2015-02-23","nav":10.6325,"day_change_pct":0.0649},{"nav_date":"2015-02-20","nav":10.6256,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.6209,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.6162,"day_change_pct":0.065},{"nav_date":"2015-02-13","nav":10.6093,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.607,"day_change_pct":0.0217},{"nav_date":"2015-02-11","nav":10.6047,"day_change_pct":0.0226},{"nav_date":"2015-02-10","nav":10.6023,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":10.5999,"day_change_pct":0.067},{"nav_date":"2015-02-06","nav":10.5928,"day_change_pct":0.0217},{"nav_date":"2015-02-05","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.5881,"day_change_pct":0.0227},{"nav_date":"2015-02-03","nav":10.5857,"day_change_pct":0.0246},{"nav_date":"2015-02-02","nav":10.5831,"day_change_pct":0.0671},{"nav_date":"2015-01-30","nav":10.576,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.5737,"day_change_pct":0.0227},{"nav_date":"2015-01-28","nav":10.5713,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.5689,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.5595,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.5571,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":10.5547,"day_change_pct":0.0218},{"nav_date":"2015-01-20","nav":10.5524,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":10.55,"day_change_pct":0.0673},{"nav_date":"2015-01-16","nav":10.5429,"day_change_pct":0.0218},{"nav_date":"2015-01-15","nav":10.5406,"day_change_pct":0.0228},{"nav_date":"2015-01-14","nav":10.5382,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.536,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.5336,"day_change_pct":0.0665},{"nav_date":"2015-01-09","nav":10.5266,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":10.5242,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.5219,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.5196,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.5174,"day_change_pct":0.0647},{"nav_date":"2015-01-02","nav":10.5106,"day_change_pct":0.0228},{"nav_date":"2015-01-01","nav":10.5082,"day_change_pct":0.0267},{"nav_date":"2014-12-31","nav":10.5054,"day_change_pct":0.04},{"nav_date":"2014-12-30","nav":10.5012,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.4979,"day_change_pct":-1.0174},{"nav_date":"2014-12-26","nav":10.6058,"day_change_pct":0.0396},{"nav_date":"2014-12-24","nav":10.6016,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":10.5994,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.597,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.5908,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":10.5886,"day_change_pct":0.0217},{"nav_date":"2014-12-17","nav":10.5863,"day_change_pct":0.0189},{"nav_date":"2014-12-16","nav":10.5843,"day_change_pct":0.0057},{"nav_date":"2014-12-15","nav":10.5837,"day_change_pct":0.0643},{"nav_date":"2014-12-12","nav":10.5769,"day_change_pct":0.0227},{"nav_date":"2014-12-11","nav":10.5745,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5721,"day_change_pct":0.0199},{"nav_date":"2014-12-09","nav":10.57,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.5677,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.5606,"day_change_pct":0.0237},{"nav_date":"2014-12-04","nav":10.5581,"day_change_pct":0.0199},{"nav_date":"2014-12-03","nav":10.556,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.5531,"day_change_pct":0.0209},{"nav_date":"2014-12-01","nav":10.5509,"day_change_pct":0.0844},{"nav_date":"2014-11-28","nav":10.542,"day_change_pct":0.0218},{"nav_date":"2014-11-27","nav":10.5397,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":10.5375,"day_change_pct":0.0247},{"nav_date":"2014-11-25","nav":10.5349,"day_change_pct":0.0247},{"nav_date":"2014-11-24","nav":10.5323,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.5256,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2014-11-19","nav":10.5208,"day_change_pct":0.0219},{"nav_date":"2014-11-18","nav":10.5185,"day_change_pct":0.0257},{"nav_date":"2014-11-17","nav":10.5158,"day_change_pct":0.0657},{"nav_date":"2014-11-14","nav":10.5089,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.5066,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5044,"day_change_pct":0.0229},{"nav_date":"2014-11-11","nav":10.502,"day_change_pct":0.0162},{"nav_date":"2014-11-10","nav":10.5003,"day_change_pct":0.0648},{"nav_date":"2014-11-07","nav":10.4935,"day_change_pct":0.0543},{"nav_date":"2014-11-05","nav":10.4878,"day_change_pct":0.062},{"nav_date":"2014-11-03","nav":10.4813,"day_change_pct":0.0773},{"nav_date":"2014-10-31","nav":10.4732,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.4703,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.4675,"day_change_pct":0.0229},{"nav_date":"2014-10-28","nav":10.4651,"day_change_pct":0.0296},{"nav_date":"2014-10-27","nav":10.462,"day_change_pct":0.1225},{"nav_date":"2014-10-22","nav":10.4492,"day_change_pct":0.0201},{"nav_date":"2014-10-21","nav":10.4471,"day_change_pct":0.0249},{"nav_date":"2014-10-20","nav":10.4445,"day_change_pct":0.0795},{"nav_date":"2014-10-17","nav":10.4362,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4334,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":10.4287,"day_change_pct":0.0355},{"nav_date":"2014-10-13","nav":10.425,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.4171,"day_change_pct":0.0221},{"nav_date":"2014-10-09","nav":10.4148,"day_change_pct":0.025},{"nav_date":"2014-10-08","nav":10.4122,"day_change_pct":0.0452},{"nav_date":"2014-10-07","nav":10.4075,"day_change_pct":0.1492},{"nav_date":"2014-10-01","nav":10.392,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.3885,"day_change_pct":0.0366},{"nav_date":"2014-09-29","nav":10.3847,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.3776,"day_change_pct":-0.7726},{"nav_date":"2014-09-25","nav":10.4584,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4554,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4531,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.4504,"day_change_pct":0.0709},{"nav_date":"2014-09-19","nav":10.443,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4403,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4369,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4338,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4314,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.4239,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4209,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4192,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4173,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4146,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.4079,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.4055,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4031,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3978,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.3871,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3869,"day_change_pct":0.0318},{"nav_date":"2014-08-26","nav":10.3836,"day_change_pct":0.0405},{"nav_date":"2014-08-25","nav":10.3794,"day_change_pct":0.0849},{"nav_date":"2014-08-22","nav":10.3706,"day_change_pct":0.0376},{"nav_date":"2014-08-21","nav":10.3667,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3644,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":10.3626,"day_change_pct":0.1217},{"nav_date":"2014-08-14","nav":10.35,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3479,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.3445,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3415,"day_change_pct":0.0668},{"nav_date":"2014-08-08","nav":10.3346,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3327,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3308,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.332,"day_change_pct":0.029},{"nav_date":"2014-08-04","nav":10.329,"day_change_pct":0.0814},{"nav_date":"2014-08-01","nav":10.3206,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3189,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.317,"day_change_pct":0.0592},{"nav_date":"2014-07-28","nav":10.3109,"day_change_pct":0.0573},{"nav_date":"2014-07-25","nav":10.305,"day_change_pct":0.0233},{"nav_date":"2014-07-24","nav":10.3026,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.3021,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.2983,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2912,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2886,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.2833,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.2797,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2751,"day_change_pct":0.0711},{"nav_date":"2014-07-11","nav":10.2678,"day_change_pct":-0.0817},{"nav_date":"2014-07-10","nav":10.2762,"day_change_pct":-0.0049},{"nav_date":"2014-07-09","nav":10.2767,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2761,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2748,"day_change_pct":0.0633},{"nav_date":"2014-07-04","nav":10.2683,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.265,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2613,"day_change_pct":0.0839},{"nav_date":"2014-06-30","nav":10.2527,"day_change_pct":0.0693},{"nav_date":"2014-06-27","nav":10.2456,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2432,"day_change_pct":-0.4306},{"nav_date":"2014-06-25","nav":10.2875,"day_change_pct":0.0263},{"nav_date":"2014-06-24","nav":10.2848,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2816,"day_change_pct":0.0535},{"nav_date":"2014-06-20","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2014-06-19","nav":10.2743,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2724,"day_change_pct":0.0399},{"nav_date":"2014-06-17","nav":10.2683,"day_change_pct":0.0156},{"nav_date":"2014-06-16","nav":10.2667,"day_change_pct":0.0341},{"nav_date":"2014-06-13","nav":10.2632,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2014-06-11","nav":10.26,"day_change_pct":0.0214},{"nav_date":"2014-06-10","nav":10.2578,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2571,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2513,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2487,"day_change_pct":0.039},{"nav_date":"2014-06-04","nav":10.2447,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2327,"day_change_pct":0.0528},{"nav_date":"2014-05-30","nav":10.2273,"day_change_pct":0.0802},{"nav_date":"2014-05-29","nav":10.2191,"day_change_pct":0.0196},{"nav_date":"2014-05-28","nav":10.2171,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.216,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2145,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.208,"day_change_pct":0.0402},{"nav_date":"2014-05-22","nav":10.2039,"day_change_pct":0.0598},{"nav_date":"2014-05-21","nav":10.1978,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1951,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1912,"day_change_pct":0.0972},{"nav_date":"2014-05-16","nav":10.1813,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1778,"day_change_pct":0.0659},{"nav_date":"2014-05-13","nav":10.1711,"day_change_pct":0.0295},{"nav_date":"2014-05-12","nav":10.1681,"day_change_pct":0.0915},{"nav_date":"2014-05-09","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1559,"day_change_pct":0.065},{"nav_date":"2014-05-07","nav":10.1493,"day_change_pct":0.0108},{"nav_date":"2014-05-06","nav":10.1482,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1455,"day_change_pct":0.0918},{"nav_date":"2014-05-02","nav":10.1362,"day_change_pct":0.0592},{"nav_date":"2014-04-30","nav":10.1302,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1281,"day_change_pct":0.0049},{"nav_date":"2014-04-28","nav":10.1276,"day_change_pct":0.0613},{"nav_date":"2014-04-25","nav":10.1214,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1155,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1104,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1118,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.1019,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.0967,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.0933,"day_change_pct":0.0952},{"nav_date":"2014-04-11","nav":10.0837,"day_change_pct":0.0347},{"nav_date":"2014-04-10","nav":10.0802,"day_change_pct":0.0318},{"nav_date":"2014-04-09","nav":10.077,"day_change_pct":0.0129},{"nav_date":"2014-04-07","nav":10.0757,"day_change_pct":0.0566},{"nav_date":"2014-04-04","nav":10.07,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.0691,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.0681,"day_change_pct":-0.002},{"nav_date":"2014-03-31","nav":10.0683,"day_change_pct":0.1014},{"nav_date":"2014-03-28","nav":10.0581,"day_change_pct":0.0716},{"nav_date":"2014-03-27","nav":10.0509,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0503,"day_change_pct":-0.0219},{"nav_date":"2014-03-25","nav":10.0525,"day_change_pct":0.0129},{"nav_date":"2014-03-24","nav":10.0512,"day_change_pct":0.1594},{"nav_date":"2014-03-21","nav":10.0352,"day_change_pct":0.1527},{"nav_date":"2014-03-20","nav":10.0199,"day_change_pct":0.0869},{"nav_date":"2014-03-19","nav":10.0112,"day_change_pct":-0.016},{"nav_date":"2014-03-18","nav":10.0128,"day_change_pct":null}],"total":235,"page":1,"page_size":250}