{"fund_details":{"scheme_code":128456,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KQ (1119 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1EX4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8479,"day_change_pct":0.0343},{"nav_date":"2017-04-03","nav":12.8435,"day_change_pct":0.0499},{"nav_date":"2017-03-31","nav":12.8371,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":12.8349,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.8327,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.8284,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":12.822,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.8198,"day_change_pct":0.0164},{"nav_date":"2017-03-22","nav":12.8177,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.8155,"day_change_pct":0.0164},{"nav_date":"2017-03-20","nav":12.8134,"day_change_pct":0.0429},{"nav_date":"2017-03-17","nav":12.8079,"day_change_pct":0.0125},{"nav_date":"2017-03-16","nav":12.8063,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":12.8048,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":12.8026,"day_change_pct":0.0664},{"nav_date":"2017-03-10","nav":12.7941,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.792,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.7898,"day_change_pct":0.0164},{"nav_date":"2017-03-07","nav":12.7877,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.7856,"day_change_pct":0.0462},{"nav_date":"2017-03-03","nav":12.7797,"day_change_pct":0.0149},{"nav_date":"2017-03-02","nav":12.7778,"day_change_pct":0.0164},{"nav_date":"2017-03-01","nav":12.7757,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.7735,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.7713,"day_change_pct":0.0682},{"nav_date":"2017-02-23","nav":12.7626,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7604,"day_change_pct":0.0337},{"nav_date":"2017-02-20","nav":12.7561,"day_change_pct":0.051},{"nav_date":"2017-02-17","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":12.7475,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":12.7453,"day_change_pct":0.0173},{"nav_date":"2017-02-14","nav":12.7431,"day_change_pct":0.0165},{"nav_date":"2017-02-13","nav":12.741,"day_change_pct":0.0518},{"nav_date":"2017-02-10","nav":12.7344,"day_change_pct":0.0173},{"nav_date":"2017-02-09","nav":12.7322,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.73,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":12.7278,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":12.7257,"day_change_pct":0.0503},{"nav_date":"2017-02-03","nav":12.7193,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.715,"day_change_pct":0.0165},{"nav_date":"2017-01-31","nav":12.7129,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7107,"day_change_pct":0.052},{"nav_date":"2017-01-27","nav":12.7041,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.6997,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.6975,"day_change_pct":0.0165},{"nav_date":"2017-01-23","nav":12.6954,"day_change_pct":0.0512},{"nav_date":"2017-01-20","nav":12.6889,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.6867,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.6845,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":12.6824,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.6802,"day_change_pct":0.0521},{"nav_date":"2017-01-13","nav":12.6736,"day_change_pct":0.0158},{"nav_date":"2017-01-12","nav":12.6716,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":12.6696,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.6679,"day_change_pct":0.0142},{"nav_date":"2017-01-09","nav":12.6661,"day_change_pct":0.0513},{"nav_date":"2017-01-06","nav":12.6596,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.6575,"day_change_pct":0.0166},{"nav_date":"2017-01-04","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-01-03","nav":12.6532,"day_change_pct":0.0221},{"nav_date":"2017-01-02","nav":12.6504,"day_change_pct":0.0569},{"nav_date":"2016-12-30","nav":12.6432,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":12.6402,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":12.638,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6357,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6335,"day_change_pct":0.0507},{"nav_date":"2016-12-23","nav":12.6271,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6248,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":12.6231,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.6206,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6185,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":12.6118,"day_change_pct":0.0095},{"nav_date":"2016-12-15","nav":12.6106,"day_change_pct":0.0214},{"nav_date":"2016-12-14","nav":12.6079,"day_change_pct":0.0246},{"nav_date":"2016-12-13","nav":12.6048,"day_change_pct":0.0762},{"nav_date":"2016-12-09","nav":12.5952,"day_change_pct":0.0159},{"nav_date":"2016-12-08","nav":12.5932,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.5913,"day_change_pct":-0.0278},{"nav_date":"2016-12-06","nav":12.5948,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":12.5922,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.5854,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.585,"day_change_pct":0.0199},{"nav_date":"2016-11-30","nav":12.5825,"day_change_pct":0.0207},{"nav_date":"2016-11-29","nav":12.5799,"day_change_pct":0.0183},{"nav_date":"2016-11-28","nav":12.5776,"day_change_pct":0.0159},{"nav_date":"2016-11-25","nav":12.5756,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5733,"day_change_pct":0.0358},{"nav_date":"2016-11-23","nav":12.5688,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5646,"day_change_pct":0.0255},{"nav_date":"2016-11-21","nav":12.5614,"day_change_pct":0.0637},{"nav_date":"2016-11-18","nav":12.5534,"day_change_pct":0.0231},{"nav_date":"2016-11-17","nav":12.5505,"day_change_pct":0.0183},{"nav_date":"2016-11-16","nav":12.5482,"day_change_pct":0.0303},{"nav_date":"2016-11-15","nav":12.5444,"day_change_pct":0.1093},{"nav_date":"2016-11-11","nav":12.5307,"day_change_pct":0.0231},{"nav_date":"2016-11-10","nav":12.5278,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":12.5235,"day_change_pct":0.0423},{"nav_date":"2016-11-08","nav":12.5182,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.5156,"day_change_pct":0.0544},{"nav_date":"2016-11-04","nav":12.5088,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":12.5065,"day_change_pct":0.0264},{"nav_date":"2016-11-02","nav":12.5032,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":12.5005,"day_change_pct":0.0729},{"nav_date":"2016-10-28","nav":12.4914,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.4895,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":12.4879,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.4865,"day_change_pct":0.0104},{"nav_date":"2016-10-24","nav":12.4852,"day_change_pct":0.0505},{"nav_date":"2016-10-21","nav":12.4789,"day_change_pct":0.0144},{"nav_date":"2016-10-20","nav":12.4771,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":12.4761,"day_change_pct":0.0128},{"nav_date":"2016-10-18","nav":12.4745,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.4727,"day_change_pct":0.0578},{"nav_date":"2016-10-14","nav":12.4655,"day_change_pct":0.0201},{"nav_date":"2016-10-13","nav":12.463,"day_change_pct":0.0417},{"nav_date":"2016-10-10","nav":12.4578,"day_change_pct":0.0522},{"nav_date":"2016-10-07","nav":12.4513,"day_change_pct":0.0185},{"nav_date":"2016-10-06","nav":12.449,"day_change_pct":0.0305},{"nav_date":"2016-10-05","nav":12.4452,"day_change_pct":0.0394},{"nav_date":"2016-10-04","nav":12.4403,"day_change_pct":0.0338},{"nav_date":"2016-10-03","nav":12.4361,"day_change_pct":0.0539},{"nav_date":"2016-09-30","nav":12.4294,"day_change_pct":0.0394},{"nav_date":"2016-09-29","nav":12.4245,"day_change_pct":0.0137},{"nav_date":"2016-09-28","nav":12.4228,"day_change_pct":0.0177},{"nav_date":"2016-09-27","nav":12.4206,"day_change_pct":0.0258},{"nav_date":"2016-09-26","nav":12.4174,"day_change_pct":0.0774},{"nav_date":"2016-09-23","nav":12.4078,"day_change_pct":0.0226},{"nav_date":"2016-09-22","nav":12.405,"day_change_pct":0.0226},{"nav_date":"2016-09-21","nav":12.4022,"day_change_pct":0.0169},{"nav_date":"2016-09-20","nav":12.4001,"day_change_pct":0.0234},{"nav_date":"2016-09-19","nav":12.3972,"day_change_pct":0.0541},{"nav_date":"2016-09-16","nav":12.3905,"day_change_pct":0.0178},{"nav_date":"2016-09-15","nav":12.3883,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":12.386,"day_change_pct":0.0396},{"nav_date":"2016-09-12","nav":12.3811,"day_change_pct":0.0533},{"nav_date":"2016-09-09","nav":12.3745,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.3716,"day_change_pct":0.021},{"nav_date":"2016-09-07","nav":12.369,"day_change_pct":0.0218},{"nav_date":"2016-09-06","nav":12.3663,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":12.357,"day_change_pct":0.0227},{"nav_date":"2016-09-01","nav":12.3542,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3509,"day_change_pct":0.0211},{"nav_date":"2016-08-30","nav":12.3483,"day_change_pct":0.0113},{"nav_date":"2016-08-29","nav":12.3469,"day_change_pct":0.0575},{"nav_date":"2016-08-26","nav":12.3398,"day_change_pct":0.0211},{"nav_date":"2016-08-25","nav":12.3372,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.3349,"day_change_pct":0.0227},{"nav_date":"2016-08-23","nav":12.3321,"day_change_pct":0.0195},{"nav_date":"2016-08-22","nav":12.3297,"day_change_pct":0.0576},{"nav_date":"2016-08-19","nav":12.3226,"day_change_pct":0.0244},{"nav_date":"2016-08-18","nav":12.3196,"day_change_pct":0.0398},{"nav_date":"2016-08-16","nav":12.3147,"day_change_pct":0.0772},{"nav_date":"2016-08-12","nav":12.3052,"day_change_pct":0.0268},{"nav_date":"2016-08-11","nav":12.3019,"day_change_pct":0.0325},{"nav_date":"2016-08-10","nav":12.2979,"day_change_pct":0.0236},{"nav_date":"2016-08-09","nav":12.295,"day_change_pct":0.0203},{"nav_date":"2016-08-08","nav":12.2925,"day_change_pct":0.0496},{"nav_date":"2016-08-05","nav":12.2864,"day_change_pct":0.0106},{"nav_date":"2016-08-04","nav":12.2851,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.2829,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.2809,"day_change_pct":0.013},{"nav_date":"2016-08-01","nav":12.2793,"day_change_pct":0.0668},{"nav_date":"2016-07-29","nav":12.2711,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.269,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.2662,"day_change_pct":0.022},{"nav_date":"2016-07-26","nav":12.2635,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":12.2593,"day_change_pct":0.0539},{"nav_date":"2016-07-22","nav":12.2527,"day_change_pct":0.0237},{"nav_date":"2016-07-21","nav":12.2498,"day_change_pct":0.0188},{"nav_date":"2016-07-20","nav":12.2475,"day_change_pct":0.031},{"nav_date":"2016-07-19","nav":12.2437,"day_change_pct":0.0237},{"nav_date":"2016-07-18","nav":12.2408,"day_change_pct":0.0556},{"nav_date":"2016-07-15","nav":12.234,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.2311,"day_change_pct":0.0278},{"nav_date":"2016-07-13","nav":12.2277,"day_change_pct":0.0434},{"nav_date":"2016-07-12","nav":12.2224,"day_change_pct":0.0376},{"nav_date":"2016-07-11","nav":12.2178,"day_change_pct":0.0852},{"nav_date":"2016-07-08","nav":12.2074,"day_change_pct":0.0451},{"nav_date":"2016-07-07","nav":12.2019,"day_change_pct":0.0599},{"nav_date":"2016-07-05","nav":12.1946,"day_change_pct":0.0509},{"nav_date":"2016-07-04","nav":12.1884,"day_change_pct":0.0813},{"nav_date":"2016-07-01","nav":12.1785,"day_change_pct":0.0583},{"nav_date":"2016-06-30","nav":12.1714,"day_change_pct":0.0247},{"nav_date":"2016-06-29","nav":12.1684,"day_change_pct":0.0099},{"nav_date":"2016-06-28","nav":12.1672,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":12.1662,"day_change_pct":0.0592},{"nav_date":"2016-06-24","nav":12.159,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.1568,"day_change_pct":0.0337},{"nav_date":"2016-06-22","nav":12.1527,"day_change_pct":0.0346},{"nav_date":"2016-06-21","nav":12.1485,"day_change_pct":0.0214},{"nav_date":"2016-06-20","nav":12.1459,"day_change_pct":0.0634},{"nav_date":"2016-06-17","nav":12.1382,"day_change_pct":0.014},{"nav_date":"2016-06-16","nav":12.1365,"day_change_pct":0.0338},{"nav_date":"2016-06-15","nav":12.1324,"day_change_pct":0.0264},{"nav_date":"2016-06-14","nav":12.1292,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.1286,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.1212,"day_change_pct":0.0215},{"nav_date":"2016-06-09","nav":12.1186,"day_change_pct":0.0347},{"nav_date":"2016-06-08","nav":12.1144,"day_change_pct":0.0281},{"nav_date":"2016-06-07","nav":12.111,"day_change_pct":0.0388},{"nav_date":"2016-06-06","nav":12.1063,"day_change_pct":0.0711},{"nav_date":"2016-06-03","nav":12.0977,"day_change_pct":0.0207},{"nav_date":"2016-06-02","nav":12.0952,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":12.0921,"day_change_pct":0.0232},{"nav_date":"2016-05-31","nav":12.0893,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":12.0873,"day_change_pct":0.0637},{"nav_date":"2016-05-27","nav":12.0796,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.077,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.0748,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":12.0719,"day_change_pct":0.0091},{"nav_date":"2016-05-23","nav":12.0708,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":12.0633,"day_change_pct":0.0158},{"nav_date":"2016-05-19","nav":12.0614,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.0583,"day_change_pct":0.0182},{"nav_date":"2016-05-17","nav":12.0561,"day_change_pct":0.0382},{"nav_date":"2016-05-16","nav":12.0515,"day_change_pct":0.0648},{"nav_date":"2016-05-13","nav":12.0437,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":12.0415,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":12.0382,"day_change_pct":0.0224},{"nav_date":"2016-05-10","nav":12.0355,"day_change_pct":0.0291},{"nav_date":"2016-05-09","nav":12.032,"day_change_pct":0.064},{"nav_date":"2016-05-06","nav":12.0243,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.0217,"day_change_pct":0.0166},{"nav_date":"2016-05-04","nav":12.0197,"day_change_pct":0.0291},{"nav_date":"2016-05-03","nav":12.0162,"day_change_pct":0.0225},{"nav_date":"2016-05-02","nav":12.0135,"day_change_pct":0.0441},{"nav_date":"2016-04-29","nav":12.0082,"day_change_pct":0.0083},{"nav_date":"2016-04-28","nav":12.0072,"day_change_pct":-0.0017},{"nav_date":"2016-04-27","nav":12.0074,"day_change_pct":0.0092},{"nav_date":"2016-04-26","nav":12.0063,"day_change_pct":0.0167},{"nav_date":"2016-04-25","nav":12.0043,"day_change_pct":0.0375},{"nav_date":"2016-04-22","nav":11.9998,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9975,"day_change_pct":0.02},{"nav_date":"2016-04-20","nav":11.9951,"day_change_pct":0.0417},{"nav_date":"2016-04-18","nav":11.9901,"day_change_pct":0.1119},{"nav_date":"2016-04-13","nav":11.9767,"day_change_pct":0.0426},{"nav_date":"2016-04-12","nav":11.9716,"day_change_pct":0.0309},{"nav_date":"2016-04-11","nav":11.9679,"day_change_pct":0.1104},{"nav_date":"2016-04-07","nav":11.9547,"day_change_pct":0.0494},{"nav_date":"2016-04-06","nav":11.9488,"day_change_pct":-0.0017},{"nav_date":"2016-04-05","nav":11.949,"day_change_pct":0.0678},{"nav_date":"2016-04-04","nav":11.9409,"day_change_pct":0.1812},{"nav_date":"2016-03-31","nav":11.9193,"day_change_pct":0.2178},{"nav_date":"2016-03-30","nav":11.8934,"day_change_pct":0.0631},{"nav_date":"2016-03-29","nav":11.8859,"day_change_pct":0.0118},{"nav_date":"2016-03-28","nav":11.8845,"day_change_pct":0.0901},{"nav_date":"2016-03-23","nav":11.8738,"day_change_pct":-0.0177},{"nav_date":"2016-03-22","nav":11.8759,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":11.8752,"day_change_pct":0.0978}],"total":730,"page":1,"page_size":250}