{"fund_details":{"scheme_code":128455,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KQ (1119 days) - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1EY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.0,"day_change_pct":-8.0358},{"nav_date":"2015-03-13","nav":10.8738,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8715,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8692,"day_change_pct":0.0166},{"nav_date":"2015-03-10","nav":10.8674,"day_change_pct":0.0175},{"nav_date":"2015-03-09","nav":10.8655,"day_change_pct":0.0691},{"nav_date":"2015-03-05","nav":10.858,"day_change_pct":0.0175},{"nav_date":"2015-03-04","nav":10.8561,"day_change_pct":0.0184},{"nav_date":"2015-03-03","nav":10.8541,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8518,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8447,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8424,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.84,"day_change_pct":0.0212},{"nav_date":"2015-02-24","nav":10.8377,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8354,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.8283,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8235,"day_change_pct":0.0434},{"nav_date":"2015-02-16","nav":10.8188,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.8117,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.8094,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.807,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8046,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8022,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.7949,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7925,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7901,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7877,"day_change_pct":0.025},{"nav_date":"2015-02-02","nav":10.785,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7778,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7754,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.773,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7706,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.7609,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7585,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.7561,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7537,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7513,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.7441,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7417,"day_change_pct":0.0223},{"nav_date":"2015-01-14","nav":10.7393,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.737,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7346,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.7275,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.725,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7226,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.7203,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7181,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.7111,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7087,"day_change_pct":0.0262},{"nav_date":"2014-12-31","nav":10.7059,"day_change_pct":0.0411},{"nav_date":"2014-12-30","nav":10.7015,"day_change_pct":0.0308},{"nav_date":"2014-12-29","nav":10.6982,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.6909,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6866,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6844,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6819,"day_change_pct":0.0581},{"nav_date":"2014-12-19","nav":10.6757,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6735,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6711,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6692,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.6686,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6617,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6593,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6569,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6547,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6524,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6453,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6428,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":10.6407,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6377,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6354,"day_change_pct":0.0838},{"nav_date":"2014-11-28","nav":10.6265,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6242,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.622,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6194,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6168,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.61,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6077,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6051,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.6028,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.6001,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":10.5932,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5908,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5886,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5862,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5845,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.5776,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.5719,"day_change_pct":0.0625},{"nav_date":"2014-11-03","nav":10.5653,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5572,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5542,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5515,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5491,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5459,"day_change_pct":0.1225},{"nav_date":"2014-10-22","nav":10.533,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5309,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5282,"day_change_pct":0.0789},{"nav_date":"2014-10-17","nav":10.5199,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.517,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5123,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5086,"day_change_pct":0.0762},{"nav_date":"2014-10-10","nav":10.5006,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4983,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4957,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.4909,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.4753,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4718,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4679,"day_change_pct":-0.4082},{"nav_date":"2014-09-26","nav":10.5108,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.5082,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5051,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.5029,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.5001,"day_change_pct":0.0705},{"nav_date":"2014-09-19","nav":10.4927,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.49,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.4866,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4834,"day_change_pct":0.0219},{"nav_date":"2014-09-15","nav":10.4811,"day_change_pct":0.0716},{"nav_date":"2014-09-12","nav":10.4736,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4706,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4688,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4669,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4642,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.4574,"day_change_pct":0.022},{"nav_date":"2014-09-04","nav":10.4551,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.4526,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.45,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4473,"day_change_pct":0.1025},{"nav_date":"2014-08-28","nav":10.4366,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4364,"day_change_pct":0.0316},{"nav_date":"2014-08-26","nav":10.4331,"day_change_pct":0.0412},{"nav_date":"2014-08-25","nav":10.4288,"day_change_pct":0.0845},{"nav_date":"2014-08-22","nav":10.42,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.416,"day_change_pct":0.0211},{"nav_date":"2014-08-20","nav":10.4138,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4119,"day_change_pct":0.1212},{"nav_date":"2014-08-14","nav":10.3993,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3972,"day_change_pct":0.0337},{"nav_date":"2014-08-12","nav":10.3937,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3907,"day_change_pct":0.0664},{"nav_date":"2014-08-08","nav":10.3838,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3819,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.38,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3812,"day_change_pct":0.0289},{"nav_date":"2014-08-04","nav":10.3782,"day_change_pct":0.082},{"nav_date":"2014-08-01","nav":10.3697,"day_change_pct":0.0164},{"nav_date":"2014-07-31","nav":10.368,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.3661,"day_change_pct":0.0589},{"nav_date":"2014-07-28","nav":10.36,"day_change_pct":0.057},{"nav_date":"2014-07-25","nav":10.3541,"day_change_pct":0.0232},{"nav_date":"2014-07-24","nav":10.3517,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.3512,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3493,"day_change_pct":0.0193},{"nav_date":"2014-07-21","nav":10.3473,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.3402,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3376,"day_change_pct":0.0513},{"nav_date":"2014-07-16","nav":10.3323,"day_change_pct":0.0358},{"nav_date":"2014-07-15","nav":10.3286,"day_change_pct":0.0446},{"nav_date":"2014-07-14","nav":10.324,"day_change_pct":0.0708},{"nav_date":"2014-07-11","nav":10.3167,"day_change_pct":-0.0814},{"nav_date":"2014-07-10","nav":10.3251,"day_change_pct":-0.0048},{"nav_date":"2014-07-09","nav":10.3256,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.325,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3237,"day_change_pct":0.063},{"nav_date":"2014-07-04","nav":10.3172,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.3138,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.3101,"day_change_pct":0.0835},{"nav_date":"2014-06-30","nav":10.3015,"day_change_pct":0.069},{"nav_date":"2014-06-27","nav":10.2944,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2919,"day_change_pct":0.0428},{"nav_date":"2014-06-25","nav":10.2875,"day_change_pct":0.0263},{"nav_date":"2014-06-24","nav":10.2848,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2816,"day_change_pct":0.0535},{"nav_date":"2014-06-20","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2014-06-19","nav":10.2743,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2724,"day_change_pct":0.0399},{"nav_date":"2014-06-17","nav":10.2683,"day_change_pct":0.0156},{"nav_date":"2014-06-16","nav":10.2667,"day_change_pct":0.0341},{"nav_date":"2014-06-13","nav":10.2632,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.2618,"day_change_pct":0.0175},{"nav_date":"2014-06-11","nav":10.26,"day_change_pct":0.0214},{"nav_date":"2014-06-10","nav":10.2578,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2571,"day_change_pct":0.0566},{"nav_date":"2014-06-06","nav":10.2513,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2487,"day_change_pct":0.039},{"nav_date":"2014-06-04","nav":10.2447,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.2357,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2327,"day_change_pct":0.0528},{"nav_date":"2014-05-30","nav":10.2273,"day_change_pct":0.0802},{"nav_date":"2014-05-29","nav":10.2191,"day_change_pct":0.0196},{"nav_date":"2014-05-28","nav":10.2171,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.216,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2145,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.208,"day_change_pct":0.0402},{"nav_date":"2014-05-22","nav":10.2039,"day_change_pct":0.0598},{"nav_date":"2014-05-21","nav":10.1978,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1951,"day_change_pct":0.0383},{"nav_date":"2014-05-19","nav":10.1912,"day_change_pct":0.0972},{"nav_date":"2014-05-16","nav":10.1813,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1778,"day_change_pct":0.0659},{"nav_date":"2014-05-13","nav":10.1711,"day_change_pct":0.0295},{"nav_date":"2014-05-12","nav":10.1681,"day_change_pct":0.0915},{"nav_date":"2014-05-09","nav":10.1588,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1559,"day_change_pct":0.065},{"nav_date":"2014-05-07","nav":10.1493,"day_change_pct":0.0108},{"nav_date":"2014-05-06","nav":10.1482,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1455,"day_change_pct":0.0918},{"nav_date":"2014-05-02","nav":10.1362,"day_change_pct":0.0592},{"nav_date":"2014-04-30","nav":10.1302,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1281,"day_change_pct":0.0049},{"nav_date":"2014-04-28","nav":10.1276,"day_change_pct":0.0613},{"nav_date":"2014-04-25","nav":10.1214,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1155,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1104,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1118,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.1019,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.0967,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.0933,"day_change_pct":0.0952},{"nav_date":"2014-04-11","nav":10.0837,"day_change_pct":0.0347},{"nav_date":"2014-04-10","nav":10.0802,"day_change_pct":0.0318},{"nav_date":"2014-04-09","nav":10.077,"day_change_pct":0.0129},{"nav_date":"2014-04-07","nav":10.0757,"day_change_pct":0.0566},{"nav_date":"2014-04-04","nav":10.07,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.0691,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.0681,"day_change_pct":-0.002},{"nav_date":"2014-03-31","nav":10.0683,"day_change_pct":0.1014},{"nav_date":"2014-03-28","nav":10.0581,"day_change_pct":0.0716},{"nav_date":"2014-03-27","nav":10.0509,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0503,"day_change_pct":-0.0219},{"nav_date":"2014-03-25","nav":10.0525,"day_change_pct":0.0129},{"nav_date":"2014-03-24","nav":10.0512,"day_change_pct":0.1594},{"nav_date":"2014-03-21","nav":10.0352,"day_change_pct":0.1527},{"nav_date":"2014-03-20","nav":10.0199,"day_change_pct":0.0869},{"nav_date":"2014-03-19","nav":10.0112,"day_change_pct":-0.016},{"nav_date":"2014-03-18","nav":10.0128,"day_change_pct":null}],"total":235,"page":1,"page_size":250}