{"fund_details":{"scheme_code":128454,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KQ (1119 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1EU0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-05","nav":12.8793,"day_change_pct":0.0342},{"nav_date":"2017-04-03","nav":12.8749,"day_change_pct":0.0513},{"nav_date":"2017-03-31","nav":12.8683,"day_change_pct":0.0163},{"nav_date":"2017-03-30","nav":12.8662,"day_change_pct":0.0171},{"nav_date":"2017-03-29","nav":12.864,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.8596,"day_change_pct":0.0513},{"nav_date":"2017-03-24","nav":12.853,"day_change_pct":0.0171},{"nav_date":"2017-03-23","nav":12.8508,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":12.8487,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":12.8465,"day_change_pct":0.0171},{"nav_date":"2017-03-20","nav":12.8443,"day_change_pct":0.0428},{"nav_date":"2017-03-17","nav":12.8388,"day_change_pct":0.014},{"nav_date":"2017-03-16","nav":12.837,"day_change_pct":0.0117},{"nav_date":"2017-03-15","nav":12.8355,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":12.8333,"day_change_pct":0.0678},{"nav_date":"2017-03-10","nav":12.8246,"day_change_pct":0.0164},{"nav_date":"2017-03-09","nav":12.8225,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":12.8203,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":12.8181,"day_change_pct":0.0164},{"nav_date":"2017-03-06","nav":12.816,"day_change_pct":0.0468},{"nav_date":"2017-03-03","nav":12.81,"day_change_pct":0.0148},{"nav_date":"2017-03-02","nav":12.8081,"day_change_pct":0.0172},{"nav_date":"2017-03-01","nav":12.8059,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":12.8037,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":12.8015,"day_change_pct":0.0696},{"nav_date":"2017-02-23","nav":12.7926,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":12.7904,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.786,"day_change_pct":0.0509},{"nav_date":"2017-02-17","nav":12.7795,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":12.7773,"day_change_pct":0.0172},{"nav_date":"2017-02-15","nav":12.7751,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":12.7729,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":12.7707,"day_change_pct":0.0525},{"nav_date":"2017-02-10","nav":12.764,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":12.7618,"day_change_pct":0.0172},{"nav_date":"2017-02-08","nav":12.7596,"day_change_pct":0.0172},{"nav_date":"2017-02-07","nav":12.7574,"day_change_pct":0.018},{"nav_date":"2017-02-06","nav":12.7551,"day_change_pct":0.0502},{"nav_date":"2017-02-03","nav":12.7487,"day_change_pct":0.0165},{"nav_date":"2017-02-02","nav":12.7466,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.7444,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":12.7421,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":12.7399,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.7332,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.7288,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":12.7266,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":12.7244,"day_change_pct":0.0519},{"nav_date":"2017-01-20","nav":12.7178,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":12.7156,"day_change_pct":0.0173},{"nav_date":"2017-01-18","nav":12.7134,"day_change_pct":0.0173},{"nav_date":"2017-01-17","nav":12.7112,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":12.709,"day_change_pct":0.0527},{"nav_date":"2017-01-13","nav":12.7023,"day_change_pct":0.0165},{"nav_date":"2017-01-12","nav":12.7002,"day_change_pct":0.0158},{"nav_date":"2017-01-11","nav":12.6982,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.6965,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":12.6946,"day_change_pct":0.0512},{"nav_date":"2017-01-06","nav":12.6881,"day_change_pct":0.0166},{"nav_date":"2017-01-05","nav":12.686,"day_change_pct":0.0173},{"nav_date":"2017-01-04","nav":12.6838,"day_change_pct":0.0181},{"nav_date":"2017-01-03","nav":12.6815,"day_change_pct":0.0213},{"nav_date":"2017-01-02","nav":12.6788,"day_change_pct":0.0584},{"nav_date":"2016-12-30","nav":12.6714,"day_change_pct":0.0237},{"nav_date":"2016-12-29","nav":12.6684,"day_change_pct":0.0182},{"nav_date":"2016-12-28","nav":12.6661,"day_change_pct":0.0182},{"nav_date":"2016-12-27","nav":12.6638,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":12.6616,"day_change_pct":0.0514},{"nav_date":"2016-12-23","nav":12.6551,"day_change_pct":0.0182},{"nav_date":"2016-12-22","nav":12.6528,"day_change_pct":0.0142},{"nav_date":"2016-12-21","nav":12.651,"day_change_pct":0.0198},{"nav_date":"2016-12-20","nav":12.6485,"day_change_pct":0.0166},{"nav_date":"2016-12-19","nav":12.6464,"day_change_pct":0.0538},{"nav_date":"2016-12-16","nav":12.6396,"day_change_pct":0.0103},{"nav_date":"2016-12-15","nav":12.6383,"day_change_pct":0.0214},{"nav_date":"2016-12-14","nav":12.6356,"day_change_pct":0.0245},{"nav_date":"2016-12-13","nav":12.6325,"day_change_pct":0.0768},{"nav_date":"2016-12-09","nav":12.6228,"day_change_pct":0.0166},{"nav_date":"2016-12-08","nav":12.6207,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.6188,"day_change_pct":-0.0277},{"nav_date":"2016-12-06","nav":12.6223,"day_change_pct":0.0214},{"nav_date":"2016-12-05","nav":12.6196,"day_change_pct":0.0547},{"nav_date":"2016-12-02","nav":12.6127,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.6123,"day_change_pct":0.0206},{"nav_date":"2016-11-30","nav":12.6097,"day_change_pct":0.0198},{"nav_date":"2016-11-29","nav":12.6072,"day_change_pct":0.019},{"nav_date":"2016-11-28","nav":12.6048,"day_change_pct":0.0167},{"nav_date":"2016-11-25","nav":12.6027,"day_change_pct":0.019},{"nav_date":"2016-11-24","nav":12.6003,"day_change_pct":0.0357},{"nav_date":"2016-11-23","nav":12.5958,"day_change_pct":0.0334},{"nav_date":"2016-11-22","nav":12.5916,"day_change_pct":0.0254},{"nav_date":"2016-11-21","nav":12.5884,"day_change_pct":0.0644},{"nav_date":"2016-11-18","nav":12.5803,"day_change_pct":0.0231},{"nav_date":"2016-11-17","nav":12.5774,"day_change_pct":0.0183},{"nav_date":"2016-11-16","nav":12.5751,"day_change_pct":0.0318},{"nav_date":"2016-11-15","nav":12.5711,"day_change_pct":0.1099},{"nav_date":"2016-11-11","nav":12.5573,"day_change_pct":0.0231},{"nav_date":"2016-11-10","nav":12.5544,"day_change_pct":0.0343},{"nav_date":"2016-11-09","nav":12.5501,"day_change_pct":0.0422},{"nav_date":"2016-11-08","nav":12.5448,"day_change_pct":0.0215},{"nav_date":"2016-11-07","nav":12.5421,"day_change_pct":0.055},{"nav_date":"2016-11-04","nav":12.5352,"day_change_pct":0.0191},{"nav_date":"2016-11-03","nav":12.5328,"day_change_pct":0.0263},{"nav_date":"2016-11-02","nav":12.5295,"day_change_pct":0.0216},{"nav_date":"2016-11-01","nav":12.5268,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":12.5176,"day_change_pct":0.0152},{"nav_date":"2016-10-27","nav":12.5157,"day_change_pct":0.0136},{"nav_date":"2016-10-26","nav":12.514,"day_change_pct":0.0112},{"nav_date":"2016-10-25","nav":12.5126,"day_change_pct":0.0112},{"nav_date":"2016-10-24","nav":12.5112,"day_change_pct":0.0504},{"nav_date":"2016-10-21","nav":12.5049,"day_change_pct":0.0152},{"nav_date":"2016-10-20","nav":12.503,"day_change_pct":0.008},{"nav_date":"2016-10-19","nav":12.502,"day_change_pct":0.0128},{"nav_date":"2016-10-18","nav":12.5004,"day_change_pct":0.0144},{"nav_date":"2016-10-17","nav":12.4986,"day_change_pct":0.0592},{"nav_date":"2016-10-14","nav":12.4912,"day_change_pct":0.02},{"nav_date":"2016-10-13","nav":12.4887,"day_change_pct":0.0425},{"nav_date":"2016-10-10","nav":12.4834,"day_change_pct":0.0529},{"nav_date":"2016-10-07","nav":12.4768,"day_change_pct":0.0192},{"nav_date":"2016-10-06","nav":12.4744,"day_change_pct":0.0297},{"nav_date":"2016-10-05","nav":12.4707,"day_change_pct":0.0401},{"nav_date":"2016-10-04","nav":12.4657,"day_change_pct":0.0345},{"nav_date":"2016-10-03","nav":12.4614,"day_change_pct":0.0538},{"nav_date":"2016-09-30","nav":12.4547,"day_change_pct":0.0394},{"nav_date":"2016-09-29","nav":12.4498,"day_change_pct":0.0145},{"nav_date":"2016-09-28","nav":12.448,"day_change_pct":0.0185},{"nav_date":"2016-09-27","nav":12.4457,"day_change_pct":0.0257},{"nav_date":"2016-09-26","nav":12.4425,"day_change_pct":0.078},{"nav_date":"2016-09-23","nav":12.4328,"day_change_pct":0.0225},{"nav_date":"2016-09-22","nav":12.43,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":12.4272,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.425,"day_change_pct":0.0233},{"nav_date":"2016-09-19","nav":12.4221,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.4153,"day_change_pct":0.0177},{"nav_date":"2016-09-15","nav":12.4131,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.4108,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.4058,"day_change_pct":0.054},{"nav_date":"2016-09-09","nav":12.3991,"day_change_pct":0.0234},{"nav_date":"2016-09-08","nav":12.3962,"day_change_pct":0.0218},{"nav_date":"2016-09-07","nav":12.3935,"day_change_pct":0.0218},{"nav_date":"2016-09-06","nav":12.3908,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":12.3814,"day_change_pct":0.0234},{"nav_date":"2016-09-01","nav":12.3785,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":12.3752,"day_change_pct":0.0218},{"nav_date":"2016-08-30","nav":12.3725,"day_change_pct":0.0105},{"nav_date":"2016-08-29","nav":12.3712,"day_change_pct":0.0582},{"nav_date":"2016-08-26","nav":12.364,"day_change_pct":0.0218},{"nav_date":"2016-08-25","nav":12.3613,"day_change_pct":0.0186},{"nav_date":"2016-08-24","nav":12.359,"day_change_pct":0.0235},{"nav_date":"2016-08-23","nav":12.3561,"day_change_pct":0.0194},{"nav_date":"2016-08-22","nav":12.3537,"day_change_pct":0.0583},{"nav_date":"2016-08-19","nav":12.3465,"day_change_pct":0.0243},{"nav_date":"2016-08-18","nav":12.3435,"day_change_pct":0.0397},{"nav_date":"2016-08-16","nav":12.3386,"day_change_pct":0.0787},{"nav_date":"2016-08-12","nav":12.3289,"day_change_pct":0.0276},{"nav_date":"2016-08-11","nav":12.3255,"day_change_pct":0.0317},{"nav_date":"2016-08-10","nav":12.3216,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":12.3185,"day_change_pct":0.0195},{"nav_date":"2016-08-08","nav":12.3161,"day_change_pct":0.0504},{"nav_date":"2016-08-05","nav":12.3099,"day_change_pct":0.0114},{"nav_date":"2016-08-04","nav":12.3085,"day_change_pct":0.0179},{"nav_date":"2016-08-03","nav":12.3063,"day_change_pct":0.0163},{"nav_date":"2016-08-02","nav":12.3043,"day_change_pct":0.013},{"nav_date":"2016-08-01","nav":12.3027,"day_change_pct":0.0683},{"nav_date":"2016-07-29","nav":12.2943,"day_change_pct":0.0171},{"nav_date":"2016-07-28","nav":12.2922,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":12.2894,"day_change_pct":0.022},{"nav_date":"2016-07-26","nav":12.2867,"day_change_pct":0.035},{"nav_date":"2016-07-25","nav":12.2824,"day_change_pct":0.0546},{"nav_date":"2016-07-22","nav":12.2757,"day_change_pct":0.0236},{"nav_date":"2016-07-21","nav":12.2728,"day_change_pct":0.0187},{"nav_date":"2016-07-20","nav":12.2705,"day_change_pct":0.0318},{"nav_date":"2016-07-19","nav":12.2666,"day_change_pct":0.0236},{"nav_date":"2016-07-18","nav":12.2637,"day_change_pct":0.0563},{"nav_date":"2016-07-15","nav":12.2568,"day_change_pct":0.0237},{"nav_date":"2016-07-14","nav":12.2539,"day_change_pct":0.0278},{"nav_date":"2016-07-13","nav":12.2505,"day_change_pct":0.0441},{"nav_date":"2016-07-12","nav":12.2451,"day_change_pct":0.0376},{"nav_date":"2016-07-11","nav":12.2405,"day_change_pct":0.0867},{"nav_date":"2016-07-08","nav":12.2299,"day_change_pct":0.045},{"nav_date":"2016-07-07","nav":12.2244,"day_change_pct":0.0606},{"nav_date":"2016-07-05","nav":12.217,"day_change_pct":0.0508},{"nav_date":"2016-07-04","nav":12.2108,"day_change_pct":0.082},{"nav_date":"2016-07-01","nav":12.2008,"day_change_pct":0.0582},{"nav_date":"2016-06-30","nav":12.1937,"day_change_pct":0.0246},{"nav_date":"2016-06-29","nav":12.1907,"day_change_pct":0.0107},{"nav_date":"2016-06-28","nav":12.1894,"day_change_pct":0.0082},{"nav_date":"2016-06-27","nav":12.1884,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":12.1811,"day_change_pct":0.0181},{"nav_date":"2016-06-23","nav":12.1789,"day_change_pct":0.0337},{"nav_date":"2016-06-22","nav":12.1748,"day_change_pct":0.0353},{"nav_date":"2016-06-21","nav":12.1705,"day_change_pct":0.0214},{"nav_date":"2016-06-20","nav":12.1679,"day_change_pct":0.0641},{"nav_date":"2016-06-17","nav":12.1601,"day_change_pct":0.014},{"nav_date":"2016-06-16","nav":12.1584,"day_change_pct":0.0337},{"nav_date":"2016-06-15","nav":12.1543,"day_change_pct":0.0272},{"nav_date":"2016-06-14","nav":12.151,"day_change_pct":0.0049},{"nav_date":"2016-06-13","nav":12.1504,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":12.1429,"day_change_pct":0.0222},{"nav_date":"2016-06-09","nav":12.1402,"day_change_pct":0.0346},{"nav_date":"2016-06-08","nav":12.136,"day_change_pct":0.028},{"nav_date":"2016-06-07","nav":12.1326,"day_change_pct":0.0396},{"nav_date":"2016-06-06","nav":12.1278,"day_change_pct":0.071},{"nav_date":"2016-06-03","nav":12.1192,"day_change_pct":0.0215},{"nav_date":"2016-06-02","nav":12.1166,"day_change_pct":0.0256},{"nav_date":"2016-06-01","nav":12.1135,"day_change_pct":0.0231},{"nav_date":"2016-05-31","nav":12.1107,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":12.1086,"day_change_pct":0.0645},{"nav_date":"2016-05-27","nav":12.1008,"day_change_pct":0.0215},{"nav_date":"2016-05-26","nav":12.0982,"day_change_pct":0.0182},{"nav_date":"2016-05-25","nav":12.096,"day_change_pct":0.0248},{"nav_date":"2016-05-24","nav":12.093,"day_change_pct":0.0091},{"nav_date":"2016-05-23","nav":12.0919,"day_change_pct":0.0629},{"nav_date":"2016-05-20","nav":12.0843,"day_change_pct":0.0157},{"nav_date":"2016-05-19","nav":12.0824,"day_change_pct":0.0257},{"nav_date":"2016-05-18","nav":12.0793,"day_change_pct":0.019},{"nav_date":"2016-05-17","nav":12.077,"day_change_pct":0.0381},{"nav_date":"2016-05-16","nav":12.0724,"day_change_pct":0.0655},{"nav_date":"2016-05-13","nav":12.0645,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":12.0623,"day_change_pct":0.0274},{"nav_date":"2016-05-11","nav":12.059,"day_change_pct":0.0232},{"nav_date":"2016-05-10","nav":12.0562,"day_change_pct":0.0299},{"nav_date":"2016-05-09","nav":12.0526,"day_change_pct":0.0639},{"nav_date":"2016-05-06","nav":12.0449,"day_change_pct":0.0216},{"nav_date":"2016-05-05","nav":12.0423,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":12.0402,"day_change_pct":0.0291},{"nav_date":"2016-05-03","nav":12.0367,"day_change_pct":0.0224},{"nav_date":"2016-05-02","nav":12.034,"day_change_pct":0.0449},{"nav_date":"2016-04-29","nav":12.0286,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":12.0275,"day_change_pct":-0.0017},{"nav_date":"2016-04-27","nav":12.0277,"day_change_pct":0.0091},{"nav_date":"2016-04-26","nav":12.0266,"day_change_pct":0.0166},{"nav_date":"2016-04-25","nav":12.0246,"day_change_pct":0.0391},{"nav_date":"2016-04-22","nav":12.0199,"day_change_pct":0.0183},{"nav_date":"2016-04-21","nav":12.0177,"day_change_pct":0.0208},{"nav_date":"2016-04-20","nav":12.0152,"day_change_pct":0.0425},{"nav_date":"2016-04-18","nav":12.0101,"day_change_pct":0.1125},{"nav_date":"2016-04-13","nav":11.9966,"day_change_pct":0.0425},{"nav_date":"2016-04-12","nav":11.9915,"day_change_pct":0.0317},{"nav_date":"2016-04-11","nav":11.9877,"day_change_pct":0.1111},{"nav_date":"2016-04-07","nav":11.9744,"day_change_pct":0.0501},{"nav_date":"2016-04-06","nav":11.9684,"day_change_pct":-0.0017},{"nav_date":"2016-04-05","nav":11.9686,"day_change_pct":0.0686},{"nav_date":"2016-04-04","nav":11.9604,"day_change_pct":0.1818},{"nav_date":"2016-03-31","nav":11.9387,"day_change_pct":0.2174},{"nav_date":"2016-03-30","nav":11.9128,"day_change_pct":0.0638},{"nav_date":"2016-03-29","nav":11.9052,"day_change_pct":0.0118},{"nav_date":"2016-03-28","nav":11.9038,"day_change_pct":0.0908},{"nav_date":"2016-03-23","nav":11.893,"day_change_pct":-0.0168},{"nav_date":"2016-03-22","nav":11.895,"day_change_pct":0.0059},{"nav_date":"2016-03-21","nav":11.8943,"day_change_pct":0.0976}],"total":730,"page":1,"page_size":250}