{"fund_details":{"scheme_code":128453,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KQ (1119 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1EW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.0,"day_change_pct":-6.3416},{"nav_date":"2015-03-13","nav":10.6771,"day_change_pct":0.0215},{"nav_date":"2015-03-12","nav":10.6748,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6725,"day_change_pct":0.0169},{"nav_date":"2015-03-10","nav":10.6707,"day_change_pct":0.0178},{"nav_date":"2015-03-09","nav":10.6688,"day_change_pct":0.0703},{"nav_date":"2015-03-05","nav":10.6613,"day_change_pct":0.0178},{"nav_date":"2015-03-04","nav":10.6594,"day_change_pct":0.0178},{"nav_date":"2015-03-03","nav":10.6575,"day_change_pct":0.0206},{"nav_date":"2015-03-02","nav":10.6553,"day_change_pct":0.0667},{"nav_date":"2015-02-27","nav":10.6482,"day_change_pct":0.0216},{"nav_date":"2015-02-26","nav":10.6459,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":10.6436,"day_change_pct":0.0226},{"nav_date":"2015-02-24","nav":10.6412,"day_change_pct":0.0216},{"nav_date":"2015-02-23","nav":10.6389,"day_change_pct":0.0649},{"nav_date":"2015-02-20","nav":10.632,"day_change_pct":0.0461},{"nav_date":"2015-02-18","nav":10.6271,"day_change_pct":0.0433},{"nav_date":"2015-02-16","nav":10.6225,"day_change_pct":0.0659},{"nav_date":"2015-02-13","nav":10.6155,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.6132,"day_change_pct":0.0226},{"nav_date":"2015-02-11","nav":10.6108,"day_change_pct":0.0226},{"nav_date":"2015-02-10","nav":10.6084,"day_change_pct":0.0226},{"nav_date":"2015-02-09","nav":10.606,"day_change_pct":0.0679},{"nav_date":"2015-02-06","nav":10.5988,"day_change_pct":0.0226},{"nav_date":"2015-02-05","nav":10.5964,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.594,"day_change_pct":0.0217},{"nav_date":"2015-02-03","nav":10.5917,"day_change_pct":0.0255},{"nav_date":"2015-02-02","nav":10.589,"day_change_pct":0.068},{"nav_date":"2015-01-30","nav":10.5818,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":10.5794,"day_change_pct":0.0227},{"nav_date":"2015-01-28","nav":10.577,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.5747,"day_change_pct":0.0909},{"nav_date":"2015-01-23","nav":10.5651,"day_change_pct":0.0227},{"nav_date":"2015-01-22","nav":10.5627,"day_change_pct":0.0227},{"nav_date":"2015-01-21","nav":10.5603,"day_change_pct":0.0227},{"nav_date":"2015-01-20","nav":10.5579,"day_change_pct":0.0227},{"nav_date":"2015-01-19","nav":10.5555,"day_change_pct":0.0673},{"nav_date":"2015-01-16","nav":10.5484,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.546,"day_change_pct":0.0228},{"nav_date":"2015-01-14","nav":10.5436,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.5414,"day_change_pct":0.0228},{"nav_date":"2015-01-12","nav":10.539,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":10.5319,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":10.5295,"day_change_pct":0.0228},{"nav_date":"2015-01-07","nav":10.5271,"day_change_pct":0.0228},{"nav_date":"2015-01-06","nav":10.5247,"day_change_pct":0.02},{"nav_date":"2015-01-05","nav":10.5226,"day_change_pct":0.0656},{"nav_date":"2015-01-02","nav":10.5157,"day_change_pct":0.0238},{"nav_date":"2015-01-01","nav":10.5132,"day_change_pct":0.0257},{"nav_date":"2014-12-31","nav":10.5105,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.5062,"day_change_pct":0.0314},{"nav_date":"2014-12-29","nav":10.5029,"day_change_pct":-1.0271},{"nav_date":"2014-12-26","nav":10.6119,"day_change_pct":0.0405},{"nav_date":"2014-12-24","nav":10.6076,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.6053,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":10.6029,"day_change_pct":0.0585},{"nav_date":"2014-12-19","nav":10.5967,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":10.5945,"day_change_pct":0.0227},{"nav_date":"2014-12-17","nav":10.5921,"day_change_pct":0.0189},{"nav_date":"2014-12-16","nav":10.5901,"day_change_pct":0.0057},{"nav_date":"2014-12-15","nav":10.5895,"day_change_pct":0.0652},{"nav_date":"2014-12-12","nav":10.5826,"day_change_pct":0.0227},{"nav_date":"2014-12-11","nav":10.5802,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5778,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":10.5756,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5732,"day_change_pct":0.0672},{"nav_date":"2014-12-05","nav":10.5661,"day_change_pct":0.0237},{"nav_date":"2014-12-04","nav":10.5636,"day_change_pct":0.0199},{"nav_date":"2014-12-03","nav":10.5615,"day_change_pct":0.0284},{"nav_date":"2014-12-02","nav":10.5585,"day_change_pct":0.0218},{"nav_date":"2014-12-01","nav":10.5562,"day_change_pct":0.0844},{"nav_date":"2014-11-28","nav":10.5473,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5449,"day_change_pct":0.0199},{"nav_date":"2014-11-26","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2014-11-25","nav":10.5401,"day_change_pct":0.0237},{"nav_date":"2014-11-24","nav":10.5376,"day_change_pct":0.0655},{"nav_date":"2014-11-21","nav":10.5307,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5284,"day_change_pct":0.0247},{"nav_date":"2014-11-19","nav":10.5258,"day_change_pct":0.0219},{"nav_date":"2014-11-18","nav":10.5235,"day_change_pct":0.0257},{"nav_date":"2014-11-17","nav":10.5208,"day_change_pct":0.0666},{"nav_date":"2014-11-14","nav":10.5138,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.5115,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":10.5093,"day_change_pct":0.0228},{"nav_date":"2014-11-11","nav":10.5069,"day_change_pct":0.0162},{"nav_date":"2014-11-10","nav":10.5052,"day_change_pct":0.0657},{"nav_date":"2014-11-07","nav":10.4983,"day_change_pct":0.0553},{"nav_date":"2014-11-05","nav":10.4925,"day_change_pct":0.062},{"nav_date":"2014-11-03","nav":10.486,"day_change_pct":0.0783},{"nav_date":"2014-10-31","nav":10.4778,"day_change_pct":0.0277},{"nav_date":"2014-10-30","nav":10.4749,"day_change_pct":0.0267},{"nav_date":"2014-10-29","nav":10.4721,"day_change_pct":0.0229},{"nav_date":"2014-10-28","nav":10.4697,"day_change_pct":0.0306},{"nav_date":"2014-10-27","nav":10.4665,"day_change_pct":0.1234},{"nav_date":"2014-10-22","nav":10.4536,"day_change_pct":0.021},{"nav_date":"2014-10-21","nav":10.4514,"day_change_pct":0.0249},{"nav_date":"2014-10-20","nav":10.4488,"day_change_pct":0.0805},{"nav_date":"2014-10-17","nav":10.4404,"day_change_pct":0.0268},{"nav_date":"2014-10-16","nav":10.4376,"day_change_pct":0.045},{"nav_date":"2014-10-14","nav":10.4329,"day_change_pct":0.0364},{"nav_date":"2014-10-13","nav":10.4291,"day_change_pct":0.0758},{"nav_date":"2014-10-10","nav":10.4212,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4188,"day_change_pct":0.025},{"nav_date":"2014-10-08","nav":10.4162,"day_change_pct":0.0461},{"nav_date":"2014-10-07","nav":10.4114,"day_change_pct":0.1501},{"nav_date":"2014-10-01","nav":10.3958,"day_change_pct":0.0337},{"nav_date":"2014-09-30","nav":10.3923,"day_change_pct":0.0375},{"nav_date":"2014-09-29","nav":10.3884,"day_change_pct":0.0684},{"nav_date":"2014-09-26","nav":10.3813,"day_change_pct":-0.7799},{"nav_date":"2014-09-25","nav":10.4629,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4598,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4576,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4548,"day_change_pct":0.0718},{"nav_date":"2014-09-19","nav":10.4473,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4446,"day_change_pct":0.0326},{"nav_date":"2014-09-17","nav":10.4412,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.438,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.4356,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.4281,"day_change_pct":0.0297},{"nav_date":"2014-09-11","nav":10.425,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4233,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4213,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4186,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.4118,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.4094,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.407,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4043,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.4016,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.3909,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.3906,"day_change_pct":0.0318},{"nav_date":"2014-08-26","nav":10.3873,"day_change_pct":0.0414},{"nav_date":"2014-08-25","nav":10.383,"day_change_pct":0.0848},{"nav_date":"2014-08-22","nav":10.3742,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.3702,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.368,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3661,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.3534,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3512,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.3478,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3448,"day_change_pct":0.0677},{"nav_date":"2014-08-08","nav":10.3378,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3359,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.334,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3351,"day_change_pct":0.029},{"nav_date":"2014-08-04","nav":10.3321,"day_change_pct":0.0823},{"nav_date":"2014-08-01","nav":10.3236,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3218,"day_change_pct":0.0184},{"nav_date":"2014-07-30","nav":10.3199,"day_change_pct":0.0591},{"nav_date":"2014-07-28","nav":10.3138,"day_change_pct":0.0572},{"nav_date":"2014-07-25","nav":10.3079,"day_change_pct":0.0243},{"nav_date":"2014-07-24","nav":10.3054,"day_change_pct":0.0049},{"nav_date":"2014-07-23","nav":10.3049,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.303,"day_change_pct":0.0194},{"nav_date":"2014-07-21","nav":10.301,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2939,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.2912,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.2859,"day_change_pct":0.035},{"nav_date":"2014-07-15","nav":10.2823,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.2776,"day_change_pct":0.0721},{"nav_date":"2014-07-11","nav":10.2702,"day_change_pct":-0.0817},{"nav_date":"2014-07-10","nav":10.2786,"day_change_pct":-0.0049},{"nav_date":"2014-07-09","nav":10.2791,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.2785,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.2772,"day_change_pct":0.0643},{"nav_date":"2014-07-04","nav":10.2706,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.2672,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2635,"day_change_pct":0.0839},{"nav_date":"2014-06-30","nav":10.2549,"day_change_pct":0.0693},{"nav_date":"2014-06-27","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.2453,"day_change_pct":-0.4344},{"nav_date":"2014-06-25","nav":10.29,"day_change_pct":0.0262},{"nav_date":"2014-06-24","nav":10.2873,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2841,"day_change_pct":0.0535},{"nav_date":"2014-06-20","nav":10.2786,"day_change_pct":0.0185},{"nav_date":"2014-06-19","nav":10.2767,"day_change_pct":0.0185},{"nav_date":"2014-06-18","nav":10.2748,"day_change_pct":0.0409},{"nav_date":"2014-06-17","nav":10.2706,"day_change_pct":0.0156},{"nav_date":"2014-06-16","nav":10.269,"day_change_pct":0.0341},{"nav_date":"2014-06-13","nav":10.2655,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.2641,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2622,"day_change_pct":0.0214},{"nav_date":"2014-06-10","nav":10.26,"day_change_pct":0.0068},{"nav_date":"2014-06-09","nav":10.2593,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2534,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2508,"day_change_pct":0.04},{"nav_date":"2014-06-04","nav":10.2467,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.2377,"day_change_pct":0.0293},{"nav_date":"2014-06-02","nav":10.2347,"day_change_pct":0.0538},{"nav_date":"2014-05-30","nav":10.2292,"day_change_pct":0.0802},{"nav_date":"2014-05-29","nav":10.221,"day_change_pct":0.0196},{"nav_date":"2014-05-28","nav":10.219,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2178,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2163,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2097,"day_change_pct":0.0402},{"nav_date":"2014-05-22","nav":10.2056,"day_change_pct":0.0598},{"nav_date":"2014-05-21","nav":10.1995,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1968,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.1928,"day_change_pct":0.0982},{"nav_date":"2014-05-16","nav":10.1828,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1793,"day_change_pct":0.0659},{"nav_date":"2014-05-13","nav":10.1726,"day_change_pct":0.0305},{"nav_date":"2014-05-12","nav":10.1695,"day_change_pct":0.0925},{"nav_date":"2014-05-09","nav":10.1601,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1573,"day_change_pct":0.065},{"nav_date":"2014-05-07","nav":10.1507,"day_change_pct":0.0118},{"nav_date":"2014-05-06","nav":10.1495,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1468,"day_change_pct":0.0917},{"nav_date":"2014-05-02","nav":10.1375,"day_change_pct":0.0602},{"nav_date":"2014-04-30","nav":10.1314,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1293,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1287,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1224,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1165,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1114,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1128,"day_change_pct":0.1},{"nav_date":"2014-04-17","nav":10.1027,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.0975,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.0941,"day_change_pct":0.0962},{"nav_date":"2014-04-11","nav":10.0844,"day_change_pct":0.0357},{"nav_date":"2014-04-10","nav":10.0808,"day_change_pct":0.0308},{"nav_date":"2014-04-09","nav":10.0777,"day_change_pct":0.0139},{"nav_date":"2014-04-07","nav":10.0763,"day_change_pct":0.0576},{"nav_date":"2014-04-04","nav":10.0705,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.0696,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.0686,"day_change_pct":-0.001},{"nav_date":"2014-03-31","nav":10.0687,"day_change_pct":0.1014},{"nav_date":"2014-03-28","nav":10.0585,"day_change_pct":0.0726},{"nav_date":"2014-03-27","nav":10.0512,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0506,"day_change_pct":-0.0219},{"nav_date":"2014-03-25","nav":10.0528,"day_change_pct":0.0129},{"nav_date":"2014-03-24","nav":10.0515,"day_change_pct":0.1604},{"nav_date":"2014-03-21","nav":10.0354,"day_change_pct":0.1537},{"nav_date":"2014-03-20","nav":10.02,"day_change_pct":0.0869},{"nav_date":"2014-03-19","nav":10.0113,"day_change_pct":-0.017},{"nav_date":"2014-03-18","nav":10.013,"day_change_pct":null}],"total":235,"page":1,"page_size":250}