{"fund_details":{"scheme_code":128452,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series KQ (1119 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1EV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-16","nav":10.0,"day_change_pct":-8.1161},{"nav_date":"2015-03-13","nav":10.8833,"day_change_pct":0.0202},{"nav_date":"2015-03-12","nav":10.8811,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8787,"day_change_pct":0.0165},{"nav_date":"2015-03-10","nav":10.8769,"day_change_pct":0.0175},{"nav_date":"2015-03-09","nav":10.875,"day_change_pct":0.0709},{"nav_date":"2015-03-05","nav":10.8673,"day_change_pct":0.0175},{"nav_date":"2015-03-04","nav":10.8654,"day_change_pct":0.0175},{"nav_date":"2015-03-03","nav":10.8635,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8611,"day_change_pct":0.0663},{"nav_date":"2015-02-27","nav":10.8539,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8515,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8468,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8445,"day_change_pct":0.0655},{"nav_date":"2015-02-20","nav":10.8374,"day_change_pct":0.0452},{"nav_date":"2015-02-18","nav":10.8325,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8277,"day_change_pct":0.0656},{"nav_date":"2015-02-13","nav":10.8206,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8158,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8133,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8109,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.8036,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7963,"day_change_pct":0.0259},{"nav_date":"2015-02-02","nav":10.7935,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2015-01-29","nav":10.7838,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7814,"day_change_pct":0.0232},{"nav_date":"2015-01-27","nav":10.7789,"day_change_pct":0.0901},{"nav_date":"2015-01-23","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2015-01-22","nav":10.7667,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.7643,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7619,"day_change_pct":0.0232},{"nav_date":"2015-01-19","nav":10.7594,"day_change_pct":0.067},{"nav_date":"2015-01-16","nav":10.7522,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7497,"day_change_pct":0.0223},{"nav_date":"2015-01-14","nav":10.7473,"day_change_pct":0.0214},{"nav_date":"2015-01-13","nav":10.745,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7425,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.7353,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7329,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7305,"day_change_pct":0.0233},{"nav_date":"2015-01-06","nav":10.728,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7259,"day_change_pct":0.0662},{"nav_date":"2015-01-02","nav":10.7188,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7163,"day_change_pct":0.0261},{"nav_date":"2014-12-31","nav":10.7135,"day_change_pct":0.0411},{"nav_date":"2014-12-30","nav":10.7091,"day_change_pct":0.0318},{"nav_date":"2014-12-29","nav":10.7057,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.6984,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.694,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6918,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6893,"day_change_pct":0.059},{"nav_date":"2014-12-19","nav":10.683,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6808,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6784,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.6764,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6757,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6688,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6664,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.664,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6618,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6594,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.6522,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6497,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6475,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6445,"day_change_pct":0.0216},{"nav_date":"2014-12-01","nav":10.6422,"day_change_pct":0.0846},{"nav_date":"2014-11-28","nav":10.6332,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6309,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6287,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.626,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6234,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.6165,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6142,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6116,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6092,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.6065,"day_change_pct":0.066},{"nav_date":"2014-11-14","nav":10.5995,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.5971,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5949,"day_change_pct":0.0236},{"nav_date":"2014-11-11","nav":10.5924,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5907,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.5838,"day_change_pct":0.0548},{"nav_date":"2014-11-05","nav":10.578,"day_change_pct":0.0624},{"nav_date":"2014-11-03","nav":10.5714,"day_change_pct":0.0776},{"nav_date":"2014-10-31","nav":10.5632,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5602,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5574,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5549,"day_change_pct":0.0294},{"nav_date":"2014-10-27","nav":10.5518,"day_change_pct":0.1243},{"nav_date":"2014-10-22","nav":10.5387,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5366,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5339,"day_change_pct":0.0798},{"nav_date":"2014-10-17","nav":10.5255,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.5226,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5178,"day_change_pct":0.0361},{"nav_date":"2014-10-13","nav":10.514,"day_change_pct":0.0761},{"nav_date":"2014-10-10","nav":10.506,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5037,"day_change_pct":0.0257},{"nav_date":"2014-10-08","nav":10.501,"day_change_pct":0.0457},{"nav_date":"2014-10-07","nav":10.4962,"day_change_pct":0.1498},{"nav_date":"2014-10-01","nav":10.4805,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.4769,"day_change_pct":0.0372},{"nav_date":"2014-09-29","nav":10.473,"day_change_pct":-0.407},{"nav_date":"2014-09-26","nav":10.5158,"day_change_pct":0.0247},{"nav_date":"2014-09-25","nav":10.5132,"day_change_pct":0.0295},{"nav_date":"2014-09-24","nav":10.5101,"day_change_pct":0.0209},{"nav_date":"2014-09-23","nav":10.5079,"day_change_pct":0.0276},{"nav_date":"2014-09-22","nav":10.505,"day_change_pct":0.0714},{"nav_date":"2014-09-19","nav":10.4975,"day_change_pct":0.0257},{"nav_date":"2014-09-18","nav":10.4948,"day_change_pct":0.0324},{"nav_date":"2014-09-17","nav":10.4914,"day_change_pct":0.0305},{"nav_date":"2014-09-16","nav":10.4882,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4858,"day_change_pct":0.0725},{"nav_date":"2014-09-12","nav":10.4782,"day_change_pct":0.0286},{"nav_date":"2014-09-11","nav":10.4752,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4734,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4714,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4687,"day_change_pct":0.065},{"nav_date":"2014-09-05","nav":10.4619,"day_change_pct":0.0229},{"nav_date":"2014-09-04","nav":10.4595,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.457,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4544,"day_change_pct":0.0268},{"nav_date":"2014-09-01","nav":10.4516,"day_change_pct":0.1034},{"nav_date":"2014-08-28","nav":10.4408,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4406,"day_change_pct":0.0316},{"nav_date":"2014-08-26","nav":10.4373,"day_change_pct":0.0412},{"nav_date":"2014-08-25","nav":10.433,"day_change_pct":0.0854},{"nav_date":"2014-08-22","nav":10.4241,"day_change_pct":0.0384},{"nav_date":"2014-08-21","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":10.4178,"day_change_pct":0.0182},{"nav_date":"2014-08-19","nav":10.4159,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.4032,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.401,"day_change_pct":0.0327},{"nav_date":"2014-08-12","nav":10.3976,"day_change_pct":0.0298},{"nav_date":"2014-08-11","nav":10.3945,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.3875,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3856,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3837,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3848,"day_change_pct":0.0289},{"nav_date":"2014-08-04","nav":10.3818,"day_change_pct":0.0819},{"nav_date":"2014-08-01","nav":10.3733,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3715,"day_change_pct":0.0183},{"nav_date":"2014-07-30","nav":10.3696,"day_change_pct":0.0598},{"nav_date":"2014-07-28","nav":10.3634,"day_change_pct":0.057},{"nav_date":"2014-07-25","nav":10.3575,"day_change_pct":0.0241},{"nav_date":"2014-07-24","nav":10.355,"day_change_pct":0.0048},{"nav_date":"2014-07-23","nav":10.3545,"day_change_pct":0.0184},{"nav_date":"2014-07-22","nav":10.3526,"day_change_pct":0.0193},{"nav_date":"2014-07-21","nav":10.3506,"day_change_pct":0.0696},{"nav_date":"2014-07-18","nav":10.3434,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3407,"day_change_pct":0.0513},{"nav_date":"2014-07-16","nav":10.3354,"day_change_pct":0.0358},{"nav_date":"2014-07-15","nav":10.3317,"day_change_pct":0.0445},{"nav_date":"2014-07-14","nav":10.3271,"day_change_pct":0.0717},{"nav_date":"2014-07-11","nav":10.3197,"day_change_pct":-0.0813},{"nav_date":"2014-07-10","nav":10.3281,"day_change_pct":-0.0048},{"nav_date":"2014-07-09","nav":10.3286,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.3279,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3266,"day_change_pct":0.064},{"nav_date":"2014-07-04","nav":10.32,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.3166,"day_change_pct":0.0359},{"nav_date":"2014-07-02","nav":10.3129,"day_change_pct":0.0844},{"nav_date":"2014-06-30","nav":10.3042,"day_change_pct":0.069},{"nav_date":"2014-06-27","nav":10.2971,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2946,"day_change_pct":0.0437},{"nav_date":"2014-06-25","nav":10.2901,"day_change_pct":0.0272},{"nav_date":"2014-06-24","nav":10.2873,"day_change_pct":0.0301},{"nav_date":"2014-06-23","nav":10.2842,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.2786,"day_change_pct":0.0175},{"nav_date":"2014-06-19","nav":10.2768,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2748,"day_change_pct":0.0399},{"nav_date":"2014-06-17","nav":10.2707,"day_change_pct":0.0156},{"nav_date":"2014-06-16","nav":10.2691,"day_change_pct":0.0351},{"nav_date":"2014-06-13","nav":10.2655,"day_change_pct":0.0136},{"nav_date":"2014-06-12","nav":10.2641,"day_change_pct":0.0185},{"nav_date":"2014-06-11","nav":10.2622,"day_change_pct":0.0205},{"nav_date":"2014-06-10","nav":10.2601,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2593,"day_change_pct":0.0575},{"nav_date":"2014-06-06","nav":10.2534,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2508,"day_change_pct":0.04},{"nav_date":"2014-06-04","nav":10.2467,"day_change_pct":0.0869},{"nav_date":"2014-06-03","nav":10.2378,"day_change_pct":0.0303},{"nav_date":"2014-06-02","nav":10.2347,"day_change_pct":0.0538},{"nav_date":"2014-05-30","nav":10.2292,"day_change_pct":0.0802},{"nav_date":"2014-05-29","nav":10.221,"day_change_pct":0.0196},{"nav_date":"2014-05-28","nav":10.219,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2178,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2163,"day_change_pct":0.0646},{"nav_date":"2014-05-23","nav":10.2097,"day_change_pct":0.0392},{"nav_date":"2014-05-22","nav":10.2057,"day_change_pct":0.0608},{"nav_date":"2014-05-21","nav":10.1995,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1968,"day_change_pct":0.0392},{"nav_date":"2014-05-19","nav":10.1928,"day_change_pct":0.0982},{"nav_date":"2014-05-16","nav":10.1828,"day_change_pct":0.0344},{"nav_date":"2014-05-15","nav":10.1793,"day_change_pct":0.0659},{"nav_date":"2014-05-13","nav":10.1726,"day_change_pct":0.0305},{"nav_date":"2014-05-12","nav":10.1695,"day_change_pct":0.0915},{"nav_date":"2014-05-09","nav":10.1602,"day_change_pct":0.0286},{"nav_date":"2014-05-08","nav":10.1573,"day_change_pct":0.065},{"nav_date":"2014-05-07","nav":10.1507,"day_change_pct":0.0118},{"nav_date":"2014-05-06","nav":10.1495,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1468,"day_change_pct":0.0917},{"nav_date":"2014-05-02","nav":10.1375,"day_change_pct":0.0602},{"nav_date":"2014-04-30","nav":10.1314,"day_change_pct":0.0207},{"nav_date":"2014-04-29","nav":10.1293,"day_change_pct":0.0059},{"nav_date":"2014-04-28","nav":10.1287,"day_change_pct":0.0622},{"nav_date":"2014-04-25","nav":10.1224,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1165,"day_change_pct":0.0504},{"nav_date":"2014-04-22","nav":10.1114,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1128,"day_change_pct":0.1},{"nav_date":"2014-04-17","nav":10.1027,"day_change_pct":0.0515},{"nav_date":"2014-04-16","nav":10.0975,"day_change_pct":0.0337},{"nav_date":"2014-04-15","nav":10.0941,"day_change_pct":0.0962},{"nav_date":"2014-04-11","nav":10.0844,"day_change_pct":0.0357},{"nav_date":"2014-04-10","nav":10.0808,"day_change_pct":0.0308},{"nav_date":"2014-04-09","nav":10.0777,"day_change_pct":0.0139},{"nav_date":"2014-04-07","nav":10.0763,"day_change_pct":0.0576},{"nav_date":"2014-04-04","nav":10.0705,"day_change_pct":0.0089},{"nav_date":"2014-04-03","nav":10.0696,"day_change_pct":0.0099},{"nav_date":"2014-04-02","nav":10.0686,"day_change_pct":-0.001},{"nav_date":"2014-03-31","nav":10.0687,"day_change_pct":0.1014},{"nav_date":"2014-03-28","nav":10.0585,"day_change_pct":0.0726},{"nav_date":"2014-03-27","nav":10.0512,"day_change_pct":0.006},{"nav_date":"2014-03-26","nav":10.0506,"day_change_pct":-0.0219},{"nav_date":"2014-03-25","nav":10.0528,"day_change_pct":0.0129},{"nav_date":"2014-03-24","nav":10.0515,"day_change_pct":0.1604},{"nav_date":"2014-03-21","nav":10.0354,"day_change_pct":0.1537},{"nav_date":"2014-03-20","nav":10.02,"day_change_pct":0.0869},{"nav_date":"2014-03-19","nav":10.0113,"day_change_pct":-0.017},{"nav_date":"2014-03-18","nav":10.013,"day_change_pct":null}],"total":235,"page":1,"page_size":250}