{"fund_details":{"scheme_code":128429,"scheme_name":"Sundaram Hybrid Fund Series F Regular Plan Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01I24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":11.7748,"day_change_pct":0.0136},{"nav_date":"2019-04-03","nav":11.7732,"day_change_pct":0.0144},{"nav_date":"2019-04-02","nav":11.7715,"day_change_pct":0.0501},{"nav_date":"2019-03-29","nav":11.7656,"day_change_pct":0.0111},{"nav_date":"2019-03-28","nav":11.7643,"day_change_pct":0.0094},{"nav_date":"2019-03-27","nav":11.7632,"day_change_pct":0.0111},{"nav_date":"2019-03-26","nav":11.7619,"day_change_pct":-4.8436},{"nav_date":"2019-03-25","nav":12.3606,"day_change_pct":0.0316},{"nav_date":"2019-03-22","nav":12.3567,"day_change_pct":0.021},{"nav_date":"2019-03-20","nav":12.3541,"day_change_pct":0.0105},{"nav_date":"2019-03-19","nav":12.3528,"day_change_pct":0.0105},{"nav_date":"2019-03-18","nav":12.3515,"day_change_pct":0.0332},{"nav_date":"2019-03-15","nav":12.3474,"day_change_pct":0.0105},{"nav_date":"2019-03-14","nav":12.3461,"day_change_pct":0.0113},{"nav_date":"2019-03-13","nav":12.3447,"day_change_pct":0.0113},{"nav_date":"2019-03-12","nav":12.3433,"day_change_pct":0.0105},{"nav_date":"2019-03-11","nav":12.342,"day_change_pct":0.0349},{"nav_date":"2019-03-08","nav":12.3377,"day_change_pct":0.0113},{"nav_date":"2019-03-07","nav":12.3363,"day_change_pct":0.0113},{"nav_date":"2019-03-06","nav":12.3349,"day_change_pct":0.0114},{"nav_date":"2019-03-05","nav":12.3335,"day_change_pct":0.0454},{"nav_date":"2019-03-01","nav":12.3279,"day_change_pct":0.0122},{"nav_date":"2019-02-28","nav":12.3264,"day_change_pct":0.0122},{"nav_date":"2019-02-27","nav":12.3249,"day_change_pct":0.0114},{"nav_date":"2019-02-26","nav":12.3235,"day_change_pct":0.0122},{"nav_date":"2019-02-25","nav":12.322,"day_change_pct":0.0365},{"nav_date":"2019-02-22","nav":12.3175,"day_change_pct":0.0122},{"nav_date":"2019-02-21","nav":12.316,"day_change_pct":0.0114},{"nav_date":"2019-02-20","nav":12.3146,"day_change_pct":0.0244},{"nav_date":"2019-02-18","nav":12.3116,"day_change_pct":0.0358},{"nav_date":"2019-02-15","nav":12.3072,"day_change_pct":0.0122},{"nav_date":"2019-02-14","nav":12.3057,"day_change_pct":0.0122},{"nav_date":"2019-02-13","nav":12.3042,"day_change_pct":0.0122},{"nav_date":"2019-02-12","nav":12.3027,"day_change_pct":0.0114},{"nav_date":"2019-02-11","nav":12.3013,"day_change_pct":0.0366},{"nav_date":"2019-02-08","nav":12.2968,"day_change_pct":0.0114},{"nav_date":"2019-02-07","nav":12.2954,"day_change_pct":0.0122},{"nav_date":"2019-02-06","nav":12.2939,"day_change_pct":0.0122},{"nav_date":"2019-02-05","nav":12.2924,"day_change_pct":0.0122},{"nav_date":"2019-02-04","nav":12.2909,"day_change_pct":0.0366},{"nav_date":"2019-02-01","nav":12.2864,"day_change_pct":0.0122},{"nav_date":"2019-01-31","nav":12.2849,"day_change_pct":0.013},{"nav_date":"2019-01-30","nav":12.2833,"day_change_pct":0.013},{"nav_date":"2019-01-29","nav":12.2817,"day_change_pct":0.0122},{"nav_date":"2019-01-28","nav":12.2802,"day_change_pct":0.0358},{"nav_date":"2019-01-25","nav":12.2758,"day_change_pct":0.013},{"nav_date":"2019-01-24","nav":12.2742,"day_change_pct":0.0139},{"nav_date":"2019-01-23","nav":12.2725,"day_change_pct":0.0122},{"nav_date":"2019-01-22","nav":12.271,"day_change_pct":0.013},{"nav_date":"2019-01-21","nav":12.2694,"day_change_pct":0.0367},{"nav_date":"2019-01-18","nav":12.2649,"day_change_pct":0.0155},{"nav_date":"2019-01-17","nav":12.263,"day_change_pct":0.0122},{"nav_date":"2019-01-16","nav":12.2615,"day_change_pct":0.0122},{"nav_date":"2019-01-15","nav":12.26,"day_change_pct":0.0131},{"nav_date":"2019-01-14","nav":12.2584,"day_change_pct":0.0384},{"nav_date":"2019-01-11","nav":12.2537,"day_change_pct":0.0139},{"nav_date":"2019-01-10","nav":12.252,"day_change_pct":0.0147},{"nav_date":"2019-01-09","nav":12.2502,"day_change_pct":0.018},{"nav_date":"2019-01-08","nav":12.248,"day_change_pct":0.0139},{"nav_date":"2019-01-07","nav":12.2463,"day_change_pct":0.04},{"nav_date":"2019-01-04","nav":12.2414,"day_change_pct":0.0172},{"nav_date":"2019-01-03","nav":12.2393,"day_change_pct":0.0123},{"nav_date":"2019-01-02","nav":12.2378,"day_change_pct":0.018},{"nav_date":"2019-01-01","nav":12.2356,"day_change_pct":0.0163},{"nav_date":"2018-12-31","nav":12.2336,"day_change_pct":0.0458},{"nav_date":"2018-12-28","nav":12.228,"day_change_pct":0.0188},{"nav_date":"2018-12-27","nav":12.2257,"day_change_pct":0.0139},{"nav_date":"2018-12-26","nav":12.224,"day_change_pct":0.0237},{"nav_date":"2018-12-24","nav":12.2211,"day_change_pct":0.0401},{"nav_date":"2018-12-21","nav":12.2162,"day_change_pct":0.0139},{"nav_date":"2018-12-20","nav":12.2145,"day_change_pct":0.0082},{"nav_date":"2018-12-19","nav":12.2135,"day_change_pct":0.0156},{"nav_date":"2018-12-18","nav":12.2116,"day_change_pct":0.018},{"nav_date":"2018-12-17","nav":12.2094,"day_change_pct":0.0401},{"nav_date":"2018-12-14","nav":12.2045,"day_change_pct":0.0123},{"nav_date":"2018-12-13","nav":12.203,"day_change_pct":0.0139},{"nav_date":"2018-12-12","nav":12.2013,"day_change_pct":0.0172},{"nav_date":"2018-12-11","nav":12.1992,"day_change_pct":0.0107},{"nav_date":"2018-12-10","nav":12.1979,"day_change_pct":0.0328},{"nav_date":"2018-12-07","nav":12.1939,"day_change_pct":0.0164},{"nav_date":"2018-12-06","nav":12.1919,"day_change_pct":0.0222},{"nav_date":"2018-12-05","nav":12.1892,"day_change_pct":0.0336},{"nav_date":"2018-12-04","nav":12.1851,"day_change_pct":0.0181},{"nav_date":"2018-12-03","nav":12.1829,"day_change_pct":0.0411},{"nav_date":"2018-11-30","nav":12.1779,"day_change_pct":0.0123},{"nav_date":"2018-11-29","nav":12.1764,"day_change_pct":0.0222},{"nav_date":"2018-11-28","nav":12.1737,"day_change_pct":0.014},{"nav_date":"2018-11-27","nav":12.172,"day_change_pct":0.0181},{"nav_date":"2018-11-26","nav":12.1698,"day_change_pct":0.0485},{"nav_date":"2018-11-22","nav":12.1639,"day_change_pct":0.028},{"nav_date":"2018-11-20","nav":12.1605,"day_change_pct":0.0197},{"nav_date":"2018-11-19","nav":12.1581,"day_change_pct":0.0477},{"nav_date":"2018-11-16","nav":12.1523,"day_change_pct":0.0239},{"nav_date":"2018-11-15","nav":12.1494,"day_change_pct":0.0132},{"nav_date":"2018-11-14","nav":12.1478,"day_change_pct":0.0198},{"nav_date":"2018-11-13","nav":12.1454,"day_change_pct":0.0198},{"nav_date":"2018-11-12","nav":12.143,"day_change_pct":0.0404},{"nav_date":"2018-11-09","nav":12.1381,"day_change_pct":0.0396},{"nav_date":"2018-11-06","nav":12.1333,"day_change_pct":0.0206},{"nav_date":"2018-11-05","nav":12.1308,"day_change_pct":0.0355},{"nav_date":"2018-11-02","nav":12.1265,"day_change_pct":0.0181},{"nav_date":"2018-11-01","nav":12.1243,"day_change_pct":0.0214},{"nav_date":"2018-10-31","nav":12.1217,"day_change_pct":0.0074},{"nav_date":"2018-10-30","nav":12.1208,"day_change_pct":0.0099},{"nav_date":"2018-10-29","nav":12.1196,"day_change_pct":0.0388},{"nav_date":"2018-10-26","nav":12.1149,"day_change_pct":0.0165},{"nav_date":"2018-10-25","nav":12.1129,"day_change_pct":0.0033},{"nav_date":"2018-10-24","nav":12.1125,"day_change_pct":0.0124},{"nav_date":"2018-10-23","nav":12.111,"day_change_pct":0.005},{"nav_date":"2018-10-22","nav":12.1104,"day_change_pct":0.0297},{"nav_date":"2018-10-19","nav":12.1068,"day_change_pct":0.0165},{"nav_date":"2018-10-17","nav":12.1048,"day_change_pct":-0.0273},{"nav_date":"2018-10-16","nav":12.1081,"day_change_pct":0.2218},{"nav_date":"2018-10-15","nav":12.0813,"day_change_pct":0.121},{"nav_date":"2018-10-12","nav":12.0667,"day_change_pct":0.7245},{"nav_date":"2018-10-11","nav":11.9799,"day_change_pct":-0.7284},{"nav_date":"2018-10-10","nav":12.0678,"day_change_pct":0.4696},{"nav_date":"2018-10-09","nav":12.0114,"day_change_pct":-0.133},{"nav_date":"2018-10-08","nav":12.0274,"day_change_pct":0.0441},{"nav_date":"2018-10-05","nav":12.0221,"day_change_pct":-0.6413},{"nav_date":"2018-10-04","nav":12.0997,"day_change_pct":-0.6446},{"nav_date":"2018-10-03","nav":12.1782,"day_change_pct":-0.4724},{"nav_date":"2018-10-01","nav":12.236,"day_change_pct":0.2745},{"nav_date":"2018-09-28","nav":12.2025,"day_change_pct":-0.018},{"nav_date":"2018-09-27","nav":12.2047,"day_change_pct":-0.1505},{"nav_date":"2018-09-26","nav":12.2231,"day_change_pct":-0.0883},{"nav_date":"2018-09-25","nav":12.2339,"day_change_pct":0.4071},{"nav_date":"2018-09-24","nav":12.1843,"day_change_pct":-0.6685},{"nav_date":"2018-09-21","nav":12.2663,"day_change_pct":-0.2245},{"nav_date":"2018-09-19","nav":12.2939,"day_change_pct":-0.1154},{"nav_date":"2018-09-18","nav":12.3081,"day_change_pct":-0.3304},{"nav_date":"2018-09-17","nav":12.3489,"day_change_pct":-0.4089},{"nav_date":"2018-09-14","nav":12.3996,"day_change_pct":0.3837},{"nav_date":"2018-09-12","nav":12.3522,"day_change_pct":0.2435},{"nav_date":"2018-09-11","nav":12.3222,"day_change_pct":-0.4476},{"nav_date":"2018-09-10","nav":12.3776,"day_change_pct":-0.4592},{"nav_date":"2018-09-07","nav":12.4347,"day_change_pct":0.1337},{"nav_date":"2018-09-06","nav":12.4181,"day_change_pct":0.171},{"nav_date":"2018-09-05","nav":12.3969,"day_change_pct":-0.1579},{"nav_date":"2018-09-04","nav":12.4165,"day_change_pct":-0.2001},{"nav_date":"2018-09-03","nav":12.4414,"day_change_pct":-0.3652},{"nav_date":"2018-08-31","nav":12.487,"day_change_pct":0.1114},{"nav_date":"2018-08-30","nav":12.4731,"day_change_pct":-0.0144},{"nav_date":"2018-08-29","nav":12.4749,"day_change_pct":-0.1185},{"nav_date":"2018-08-28","nav":12.4897,"day_change_pct":0.166},{"nav_date":"2018-08-27","nav":12.469,"day_change_pct":0.4754},{"nav_date":"2018-08-24","nav":12.41,"day_change_pct":-0.1111},{"nav_date":"2018-08-23","nav":12.4238,"day_change_pct":0.0483},{"nav_date":"2018-08-21","nav":12.4178,"day_change_pct":0.0379},{"nav_date":"2018-08-20","nav":12.4131,"day_change_pct":0.4825},{"nav_date":"2018-08-16","nav":12.3535,"day_change_pct":-0.1608},{"nav_date":"2018-08-14","nav":12.3734,"day_change_pct":0.2609},{"nav_date":"2018-08-13","nav":12.3412,"day_change_pct":-0.1917},{"nav_date":"2018-08-10","nav":12.3649,"day_change_pct":-0.1196},{"nav_date":"2018-08-09","nav":12.3797,"day_change_pct":0.157},{"nav_date":"2018-08-08","nav":12.3603,"day_change_pct":0.1239},{"nav_date":"2018-08-07","nav":12.345,"day_change_pct":0.0122},{"nav_date":"2018-08-06","nav":12.3435,"day_change_pct":0.12},{"nav_date":"2018-08-03","nav":12.3287,"day_change_pct":0.4048},{"nav_date":"2018-08-02","nav":12.279,"day_change_pct":-0.3344},{"nav_date":"2018-08-01","nav":12.3202,"day_change_pct":-0.1143},{"nav_date":"2018-07-31","nav":12.3343,"day_change_pct":0.1014},{"nav_date":"2018-07-30","nav":12.3218,"day_change_pct":0.1756},{"nav_date":"2018-07-27","nav":12.3002,"day_change_pct":0.3762},{"nav_date":"2018-07-26","nav":12.2541,"day_change_pct":0.1897},{"nav_date":"2018-07-25","nav":12.2309,"day_change_pct":-0.0114},{"nav_date":"2018-07-24","nav":12.2323,"day_change_pct":0.1539},{"nav_date":"2018-07-23","nav":12.2135,"day_change_pct":0.2932},{"nav_date":"2018-07-20","nav":12.1778,"day_change_pct":0.1843},{"nav_date":"2018-07-19","nav":12.1554,"day_change_pct":-0.1093},{"nav_date":"2018-07-18","nav":12.1687,"day_change_pct":-0.0813},{"nav_date":"2018-07-17","nav":12.1786,"day_change_pct":0.2131},{"nav_date":"2018-07-16","nav":12.1527,"day_change_pct":-0.1832},{"nav_date":"2018-07-13","nav":12.175,"day_change_pct":-0.0214},{"nav_date":"2018-07-12","nav":12.1776,"day_change_pct":0.2593},{"nav_date":"2018-07-11","nav":12.1461,"day_change_pct":-0.0453},{"nav_date":"2018-07-10","nav":12.1516,"day_change_pct":0.2847},{"nav_date":"2018-07-09","nav":12.1171,"day_change_pct":0.3221},{"nav_date":"2018-07-06","nav":12.0782,"day_change_pct":0.0282},{"nav_date":"2018-07-05","nav":12.0748,"day_change_pct":-0.0488},{"nav_date":"2018-07-04","nav":12.0807,"day_change_pct":0.2539},{"nav_date":"2018-07-03","nav":12.0501,"day_change_pct":0.1546},{"nav_date":"2018-07-02","nav":12.0315,"day_change_pct":-0.1104},{"nav_date":"2018-06-29","nav":12.0448,"day_change_pct":0.3959},{"nav_date":"2018-06-28","nav":11.9973,"day_change_pct":-0.2104},{"nav_date":"2018-06-27","nav":12.0226,"day_change_pct":-0.2886},{"nav_date":"2018-06-26","nav":12.0574,"day_change_pct":0.0332},{"nav_date":"2018-06-25","nav":12.0534,"day_change_pct":-0.1714},{"nav_date":"2018-06-22","nav":12.0741,"day_change_pct":0.3407},{"nav_date":"2018-06-21","nav":12.0331,"day_change_pct":-0.0747},{"nav_date":"2018-06-20","nav":12.0421,"day_change_pct":0.2356},{"nav_date":"2018-06-19","nav":12.0138,"day_change_pct":-0.2913},{"nav_date":"2018-06-18","nav":12.0489,"day_change_pct":-0.0398},{"nav_date":"2018-06-15","nav":12.0537,"day_change_pct":0.0332},{"nav_date":"2018-06-14","nav":12.0497,"day_change_pct":-0.0498},{"nav_date":"2018-06-13","nav":12.0557,"day_change_pct":0.0631},{"nav_date":"2018-06-12","nav":12.0481,"day_change_pct":0.2046},{"nav_date":"2018-06-11","nav":12.0235,"day_change_pct":0.0841},{"nav_date":"2018-06-08","nav":12.0134,"day_change_pct":-0.0258},{"nav_date":"2018-06-07","nav":12.0165,"day_change_pct":0.2653},{"nav_date":"2018-06-06","nav":11.9847,"day_change_pct":0.3265},{"nav_date":"2018-06-05","nav":11.9457,"day_change_pct":-0.0452},{"nav_date":"2018-06-04","nav":11.9511,"day_change_pct":-0.2346},{"nav_date":"2018-06-01","nav":11.9792,"day_change_pct":-0.0984},{"nav_date":"2018-05-31","nav":11.991,"day_change_pct":0.4667},{"nav_date":"2018-05-30","nav":11.9353,"day_change_pct":-0.0226},{"nav_date":"2018-05-29","nav":11.938,"day_change_pct":-0.1622},{"nav_date":"2018-05-28","nav":11.9574,"day_change_pct":0.3415},{"nav_date":"2018-05-25","nav":11.9167,"day_change_pct":0.3055},{"nav_date":"2018-05-24","nav":11.8804,"day_change_pct":0.3378},{"nav_date":"2018-05-23","nav":11.8404,"day_change_pct":-0.2149},{"nav_date":"2018-05-22","nav":11.8659,"day_change_pct":0.0599},{"nav_date":"2018-05-21","nav":11.8588,"day_change_pct":-0.2322},{"nav_date":"2018-05-18","nav":11.8864,"day_change_pct":-0.2877},{"nav_date":"2018-05-17","nav":11.9207,"day_change_pct":-0.2811},{"nav_date":"2018-05-16","nav":11.9543,"day_change_pct":-0.2844},{"nav_date":"2018-05-15","nav":11.9884,"day_change_pct":-0.075},{"nav_date":"2018-05-14","nav":11.9974,"day_change_pct":0.0642},{"nav_date":"2018-05-11","nav":11.9897,"day_change_pct":0.3515},{"nav_date":"2018-05-10","nav":11.9477,"day_change_pct":-0.0853},{"nav_date":"2018-05-09","nav":11.9579,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":11.958,"day_change_pct":0.0176},{"nav_date":"2018-05-07","nav":11.9559,"day_change_pct":0.3719},{"nav_date":"2018-05-04","nav":11.9116,"day_change_pct":-0.1944},{"nav_date":"2018-05-03","nav":11.9348,"day_change_pct":-0.1473},{"nav_date":"2018-05-02","nav":11.9524,"day_change_pct":0.2264},{"nav_date":"2018-04-27","nav":11.9254,"day_change_pct":0.2261},{"nav_date":"2018-04-26","nav":11.8985,"day_change_pct":0.1355},{"nav_date":"2018-04-25","nav":11.8824,"day_change_pct":-0.2158},{"nav_date":"2018-04-24","nav":11.9081,"day_change_pct":0.0344},{"nav_date":"2018-04-23","nav":11.904,"day_change_pct":0.0622},{"nav_date":"2018-04-20","nav":11.8966,"day_change_pct":-0.0798},{"nav_date":"2018-04-19","nav":11.9061,"day_change_pct":0.09},{"nav_date":"2018-04-18","nav":11.8954,"day_change_pct":-0.0974},{"nav_date":"2018-04-17","nav":11.907,"day_change_pct":0.0773},{"nav_date":"2018-04-16","nav":11.8978,"day_change_pct":0.2545},{"nav_date":"2018-04-13","nav":11.8676,"day_change_pct":0.0371},{"nav_date":"2018-04-12","nav":11.8632,"day_change_pct":0.1004},{"nav_date":"2018-04-11","nav":11.8513,"day_change_pct":-0.0051},{"nav_date":"2018-04-10","nav":11.8519,"day_change_pct":0.0667},{"nav_date":"2018-04-09","nav":11.844,"day_change_pct":0.2132},{"nav_date":"2018-04-06","nav":11.8188,"day_change_pct":0.0525},{"nav_date":"2018-04-05","nav":11.8126,"day_change_pct":0.6896},{"nav_date":"2018-04-04","nav":11.7317,"day_change_pct":-0.3855},{"nav_date":"2018-04-03","nav":11.7771,"day_change_pct":-3.6859},{"nav_date":"2018-03-28","nav":12.2278,"day_change_pct":-0.1331},{"nav_date":"2018-03-27","nav":12.2441,"day_change_pct":0.2071},{"nav_date":"2018-03-26","nav":12.2188,"day_change_pct":0.5125},{"nav_date":"2018-03-23","nav":12.1565,"day_change_pct":-0.3933},{"nav_date":"2018-03-22","nav":12.2045,"day_change_pct":-0.1938}],"total":1199,"page":1,"page_size":250}