{"fund_details":{"scheme_code":128428,"scheme_name":"Sundaram Hybrid Fund Series F Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01I16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":11.7691,"day_change_pct":0.0136},{"nav_date":"2019-04-03","nav":11.7675,"day_change_pct":0.0144},{"nav_date":"2019-04-02","nav":11.7658,"day_change_pct":0.051},{"nav_date":"2019-03-29","nav":11.7598,"day_change_pct":0.0102},{"nav_date":"2019-03-28","nav":11.7586,"day_change_pct":0.0102},{"nav_date":"2019-03-27","nav":11.7574,"day_change_pct":0.0102},{"nav_date":"2019-03-26","nav":11.7562,"day_change_pct":-3.2802},{"nav_date":"2019-03-25","nav":12.1549,"day_change_pct":0.0313},{"nav_date":"2019-03-22","nav":12.1511,"day_change_pct":0.0214},{"nav_date":"2019-03-20","nav":12.1485,"day_change_pct":0.0107},{"nav_date":"2019-03-19","nav":12.1472,"day_change_pct":0.0107},{"nav_date":"2019-03-18","nav":12.1459,"day_change_pct":0.0321},{"nav_date":"2019-03-15","nav":12.142,"day_change_pct":0.0115},{"nav_date":"2019-03-14","nav":12.1406,"day_change_pct":0.0107},{"nav_date":"2019-03-13","nav":12.1393,"day_change_pct":0.0115},{"nav_date":"2019-03-12","nav":12.1379,"day_change_pct":0.0107},{"nav_date":"2019-03-11","nav":12.1366,"day_change_pct":0.0354},{"nav_date":"2019-03-08","nav":12.1323,"day_change_pct":0.0107},{"nav_date":"2019-03-07","nav":12.131,"day_change_pct":0.0115},{"nav_date":"2019-03-06","nav":12.1296,"day_change_pct":0.0115},{"nav_date":"2019-03-05","nav":12.1282,"day_change_pct":0.0454},{"nav_date":"2019-03-01","nav":12.1227,"day_change_pct":0.0115},{"nav_date":"2019-02-28","nav":12.1213,"day_change_pct":0.0124},{"nav_date":"2019-02-27","nav":12.1198,"day_change_pct":0.0116},{"nav_date":"2019-02-26","nav":12.1184,"day_change_pct":0.0124},{"nav_date":"2019-02-25","nav":12.1169,"day_change_pct":0.0355},{"nav_date":"2019-02-22","nav":12.1126,"day_change_pct":0.0124},{"nav_date":"2019-02-21","nav":12.1111,"day_change_pct":0.0124},{"nav_date":"2019-02-20","nav":12.1096,"day_change_pct":0.024},{"nav_date":"2019-02-18","nav":12.1067,"day_change_pct":0.0355},{"nav_date":"2019-02-15","nav":12.1024,"day_change_pct":0.0124},{"nav_date":"2019-02-14","nav":12.1009,"day_change_pct":0.0116},{"nav_date":"2019-02-13","nav":12.0995,"day_change_pct":0.0124},{"nav_date":"2019-02-12","nav":12.098,"day_change_pct":0.0116},{"nav_date":"2019-02-11","nav":12.0966,"day_change_pct":0.0364},{"nav_date":"2019-02-08","nav":12.0922,"day_change_pct":0.0116},{"nav_date":"2019-02-07","nav":12.0908,"day_change_pct":0.0124},{"nav_date":"2019-02-06","nav":12.0893,"day_change_pct":0.0124},{"nav_date":"2019-02-05","nav":12.0878,"day_change_pct":0.0116},{"nav_date":"2019-02-04","nav":12.0864,"day_change_pct":0.0372},{"nav_date":"2019-02-01","nav":12.0819,"day_change_pct":0.0124},{"nav_date":"2019-01-31","nav":12.0804,"day_change_pct":0.0124},{"nav_date":"2019-01-30","nav":12.0789,"day_change_pct":0.0132},{"nav_date":"2019-01-29","nav":12.0773,"day_change_pct":0.0116},{"nav_date":"2019-01-28","nav":12.0759,"day_change_pct":0.0364},{"nav_date":"2019-01-25","nav":12.0715,"day_change_pct":0.0133},{"nav_date":"2019-01-24","nav":12.0699,"day_change_pct":0.0133},{"nav_date":"2019-01-23","nav":12.0683,"day_change_pct":0.0124},{"nav_date":"2019-01-22","nav":12.0668,"day_change_pct":0.0133},{"nav_date":"2019-01-21","nav":12.0652,"day_change_pct":0.0365},{"nav_date":"2019-01-18","nav":12.0608,"day_change_pct":0.0158},{"nav_date":"2019-01-17","nav":12.0589,"day_change_pct":0.0124},{"nav_date":"2019-01-16","nav":12.0574,"day_change_pct":0.0124},{"nav_date":"2019-01-15","nav":12.0559,"day_change_pct":0.0124},{"nav_date":"2019-01-14","nav":12.0544,"day_change_pct":0.039},{"nav_date":"2019-01-11","nav":12.0497,"day_change_pct":0.0133},{"nav_date":"2019-01-10","nav":12.0481,"day_change_pct":0.0149},{"nav_date":"2019-01-09","nav":12.0463,"day_change_pct":0.0174},{"nav_date":"2019-01-08","nav":12.0442,"day_change_pct":0.0141},{"nav_date":"2019-01-07","nav":12.0425,"day_change_pct":0.0399},{"nav_date":"2019-01-04","nav":12.0377,"day_change_pct":0.0174},{"nav_date":"2019-01-03","nav":12.0356,"day_change_pct":0.0125},{"nav_date":"2019-01-02","nav":12.0341,"day_change_pct":0.0175},{"nav_date":"2019-01-01","nav":12.032,"day_change_pct":0.0166},{"nav_date":"2018-12-31","nav":12.03,"day_change_pct":0.0457},{"nav_date":"2018-12-28","nav":12.0245,"day_change_pct":0.0191},{"nav_date":"2018-12-27","nav":12.0222,"day_change_pct":0.0133},{"nav_date":"2018-12-26","nav":12.0206,"day_change_pct":0.0241},{"nav_date":"2018-12-24","nav":12.0177,"day_change_pct":0.04},{"nav_date":"2018-12-21","nav":12.0129,"day_change_pct":0.0133},{"nav_date":"2018-12-20","nav":12.0113,"day_change_pct":0.0092},{"nav_date":"2018-12-19","nav":12.0102,"day_change_pct":0.015},{"nav_date":"2018-12-18","nav":12.0084,"day_change_pct":0.0183},{"nav_date":"2018-12-17","nav":12.0062,"day_change_pct":0.04},{"nav_date":"2018-12-14","nav":12.0014,"day_change_pct":0.0125},{"nav_date":"2018-12-13","nav":11.9999,"day_change_pct":0.0133},{"nav_date":"2018-12-12","nav":11.9983,"day_change_pct":0.0175},{"nav_date":"2018-12-11","nav":11.9962,"day_change_pct":0.0108},{"nav_date":"2018-12-10","nav":11.9949,"day_change_pct":0.0334},{"nav_date":"2018-12-07","nav":11.9909,"day_change_pct":0.015},{"nav_date":"2018-12-06","nav":11.9891,"day_change_pct":0.0225},{"nav_date":"2018-12-05","nav":11.9864,"day_change_pct":0.0342},{"nav_date":"2018-12-04","nav":11.9823,"day_change_pct":0.0175},{"nav_date":"2018-12-03","nav":11.9802,"day_change_pct":0.0418},{"nav_date":"2018-11-30","nav":11.9752,"day_change_pct":0.0117},{"nav_date":"2018-11-29","nav":11.9738,"day_change_pct":0.0226},{"nav_date":"2018-11-28","nav":11.9711,"day_change_pct":0.0142},{"nav_date":"2018-11-27","nav":11.9694,"day_change_pct":0.0175},{"nav_date":"2018-11-26","nav":11.9673,"day_change_pct":0.0493},{"nav_date":"2018-11-22","nav":11.9614,"day_change_pct":0.0276},{"nav_date":"2018-11-20","nav":11.9581,"day_change_pct":0.0192},{"nav_date":"2018-11-19","nav":11.9558,"day_change_pct":0.0477},{"nav_date":"2018-11-16","nav":11.9501,"day_change_pct":0.0234},{"nav_date":"2018-11-15","nav":11.9473,"day_change_pct":0.0134},{"nav_date":"2018-11-14","nav":11.9457,"day_change_pct":0.0201},{"nav_date":"2018-11-13","nav":11.9433,"day_change_pct":0.0193},{"nav_date":"2018-11-12","nav":11.941,"day_change_pct":0.0411},{"nav_date":"2018-11-09","nav":11.9361,"day_change_pct":0.0394},{"nav_date":"2018-11-06","nav":11.9314,"day_change_pct":0.0201},{"nav_date":"2018-11-05","nav":11.929,"day_change_pct":0.0361},{"nav_date":"2018-11-02","nav":11.9247,"day_change_pct":0.0185},{"nav_date":"2018-11-01","nav":11.9225,"day_change_pct":0.021},{"nav_date":"2018-10-31","nav":11.92,"day_change_pct":0.0076},{"nav_date":"2018-10-30","nav":11.9191,"day_change_pct":0.0101},{"nav_date":"2018-10-29","nav":11.9179,"day_change_pct":0.0386},{"nav_date":"2018-10-26","nav":11.9133,"day_change_pct":0.0168},{"nav_date":"2018-10-25","nav":11.9113,"day_change_pct":0.0025},{"nav_date":"2018-10-24","nav":11.911,"day_change_pct":0.0126},{"nav_date":"2018-10-23","nav":11.9095,"day_change_pct":0.005},{"nav_date":"2018-10-22","nav":11.9089,"day_change_pct":0.0302},{"nav_date":"2018-10-19","nav":11.9053,"day_change_pct":0.016},{"nav_date":"2018-10-17","nav":11.9034,"day_change_pct":-0.0269},{"nav_date":"2018-10-16","nav":11.9066,"day_change_pct":0.2214},{"nav_date":"2018-10-15","nav":11.8803,"day_change_pct":0.1214},{"nav_date":"2018-10-12","nav":11.8659,"day_change_pct":0.7249},{"nav_date":"2018-10-11","nav":11.7805,"day_change_pct":-0.7289},{"nav_date":"2018-10-10","nav":11.867,"day_change_pct":0.469},{"nav_date":"2018-10-09","nav":11.8116,"day_change_pct":-0.1319},{"nav_date":"2018-10-08","nav":11.8272,"day_change_pct":0.044},{"nav_date":"2018-10-05","nav":11.822,"day_change_pct":-0.6413},{"nav_date":"2018-10-04","nav":11.8983,"day_change_pct":-0.6446},{"nav_date":"2018-10-03","nav":11.9755,"day_change_pct":-0.4721},{"nav_date":"2018-10-01","nav":12.0323,"day_change_pct":0.2742},{"nav_date":"2018-09-28","nav":11.9994,"day_change_pct":-0.0183},{"nav_date":"2018-09-27","nav":12.0016,"day_change_pct":-3.3711},{"nav_date":"2018-09-26","nav":12.4203,"day_change_pct":-0.0885},{"nav_date":"2018-09-25","nav":12.4313,"day_change_pct":0.4071},{"nav_date":"2018-09-24","nav":12.3809,"day_change_pct":-0.6675},{"nav_date":"2018-09-21","nav":12.4641,"day_change_pct":-0.2249},{"nav_date":"2018-09-19","nav":12.4922,"day_change_pct":-0.1159},{"nav_date":"2018-09-18","nav":12.5067,"day_change_pct":-0.3299},{"nav_date":"2018-09-17","nav":12.5481,"day_change_pct":-0.4087},{"nav_date":"2018-09-14","nav":12.5996,"day_change_pct":0.384},{"nav_date":"2018-09-12","nav":12.5514,"day_change_pct":0.2428},{"nav_date":"2018-09-11","nav":12.521,"day_change_pct":-0.4476},{"nav_date":"2018-09-10","nav":12.5773,"day_change_pct":-0.459},{"nav_date":"2018-09-07","nav":12.6353,"day_change_pct":0.1339},{"nav_date":"2018-09-06","nav":12.6184,"day_change_pct":0.1715},{"nav_date":"2018-09-05","nav":12.5968,"day_change_pct":-0.1585},{"nav_date":"2018-09-04","nav":12.6168,"day_change_pct":-0.2001},{"nav_date":"2018-09-03","nav":12.6421,"day_change_pct":-0.3649},{"nav_date":"2018-08-31","nav":12.6884,"day_change_pct":0.1112},{"nav_date":"2018-08-30","nav":12.6743,"day_change_pct":-0.0142},{"nav_date":"2018-08-29","nav":12.6761,"day_change_pct":-0.119},{"nav_date":"2018-08-28","nav":12.6912,"day_change_pct":0.1657},{"nav_date":"2018-08-27","nav":12.6702,"day_change_pct":0.4758},{"nav_date":"2018-08-24","nav":12.6102,"day_change_pct":-0.1109},{"nav_date":"2018-08-23","nav":12.6242,"day_change_pct":0.0483},{"nav_date":"2018-08-21","nav":12.6181,"day_change_pct":0.0381},{"nav_date":"2018-08-20","nav":12.6133,"day_change_pct":0.482},{"nav_date":"2018-08-16","nav":12.5528,"day_change_pct":-0.1607},{"nav_date":"2018-08-14","nav":12.573,"day_change_pct":0.2608},{"nav_date":"2018-08-13","nav":12.5403,"day_change_pct":-0.191},{"nav_date":"2018-08-10","nav":12.5643,"day_change_pct":-0.12},{"nav_date":"2018-08-09","nav":12.5794,"day_change_pct":0.1569},{"nav_date":"2018-08-08","nav":12.5597,"day_change_pct":0.1244},{"nav_date":"2018-08-07","nav":12.5441,"day_change_pct":0.012},{"nav_date":"2018-08-06","nav":12.5426,"day_change_pct":0.1197},{"nav_date":"2018-08-03","nav":12.5276,"day_change_pct":0.4055},{"nav_date":"2018-08-02","nav":12.477,"day_change_pct":-0.3347},{"nav_date":"2018-08-01","nav":12.5189,"day_change_pct":-0.1141},{"nav_date":"2018-07-31","nav":12.5332,"day_change_pct":0.1006},{"nav_date":"2018-07-30","nav":12.5206,"day_change_pct":0.176},{"nav_date":"2018-07-27","nav":12.4986,"day_change_pct":0.3767},{"nav_date":"2018-07-26","nav":12.4517,"day_change_pct":0.1891},{"nav_date":"2018-07-25","nav":12.4282,"day_change_pct":-0.0121},{"nav_date":"2018-07-24","nav":12.4297,"day_change_pct":0.1547},{"nav_date":"2018-07-23","nav":12.4105,"day_change_pct":0.2925},{"nav_date":"2018-07-20","nav":12.3743,"day_change_pct":0.1846},{"nav_date":"2018-07-19","nav":12.3515,"day_change_pct":-0.1084},{"nav_date":"2018-07-18","nav":12.3649,"day_change_pct":-0.0816},{"nav_date":"2018-07-17","nav":12.375,"day_change_pct":0.213},{"nav_date":"2018-07-16","nav":12.3487,"day_change_pct":-0.1835},{"nav_date":"2018-07-13","nav":12.3714,"day_change_pct":-0.021},{"nav_date":"2018-07-12","nav":12.374,"day_change_pct":0.2593},{"nav_date":"2018-07-11","nav":12.342,"day_change_pct":-0.0454},{"nav_date":"2018-07-10","nav":12.3476,"day_change_pct":0.2843},{"nav_date":"2018-07-09","nav":12.3126,"day_change_pct":0.3227},{"nav_date":"2018-07-06","nav":12.273,"day_change_pct":0.0277},{"nav_date":"2018-07-05","nav":12.2696,"day_change_pct":-0.0489},{"nav_date":"2018-07-04","nav":12.2756,"day_change_pct":0.2548},{"nav_date":"2018-07-03","nav":12.2444,"day_change_pct":0.1546},{"nav_date":"2018-07-02","nav":12.2255,"day_change_pct":-0.1111},{"nav_date":"2018-06-29","nav":12.2391,"day_change_pct":0.3962},{"nav_date":"2018-06-28","nav":12.1908,"day_change_pct":-0.2104},{"nav_date":"2018-06-27","nav":12.2165,"day_change_pct":-0.2889},{"nav_date":"2018-06-26","nav":12.2519,"day_change_pct":0.0335},{"nav_date":"2018-06-25","nav":12.2478,"day_change_pct":-0.172},{"nav_date":"2018-06-22","nav":12.2689,"day_change_pct":0.341},{"nav_date":"2018-06-21","nav":12.2272,"day_change_pct":-0.0752},{"nav_date":"2018-06-20","nav":12.2364,"day_change_pct":0.2359},{"nav_date":"2018-06-19","nav":12.2076,"day_change_pct":-0.2916},{"nav_date":"2018-06-18","nav":12.2433,"day_change_pct":-0.04},{"nav_date":"2018-06-15","nav":12.2482,"day_change_pct":0.0335},{"nav_date":"2018-06-14","nav":12.2441,"day_change_pct":-0.0498},{"nav_date":"2018-06-13","nav":12.2502,"day_change_pct":0.0629},{"nav_date":"2018-06-12","nav":12.2425,"day_change_pct":0.2046},{"nav_date":"2018-06-11","nav":12.2175,"day_change_pct":0.0844},{"nav_date":"2018-06-08","nav":12.2072,"day_change_pct":-0.0254},{"nav_date":"2018-06-07","nav":12.2103,"day_change_pct":0.2652},{"nav_date":"2018-06-06","nav":12.178,"day_change_pct":0.3262},{"nav_date":"2018-06-05","nav":12.1384,"day_change_pct":-0.0445},{"nav_date":"2018-06-04","nav":12.1438,"day_change_pct":-0.2358},{"nav_date":"2018-06-01","nav":12.1725,"day_change_pct":-0.0985},{"nav_date":"2018-05-31","nav":12.1845,"day_change_pct":0.4675},{"nav_date":"2018-05-30","nav":12.1278,"day_change_pct":-0.0223},{"nav_date":"2018-05-29","nav":12.1305,"day_change_pct":-0.163},{"nav_date":"2018-05-28","nav":12.1503,"day_change_pct":0.3419},{"nav_date":"2018-05-25","nav":12.1089,"day_change_pct":0.3057},{"nav_date":"2018-05-24","nav":12.072,"day_change_pct":0.3375},{"nav_date":"2018-05-23","nav":12.0314,"day_change_pct":-0.2148},{"nav_date":"2018-05-22","nav":12.0573,"day_change_pct":0.0598},{"nav_date":"2018-05-21","nav":12.0501,"day_change_pct":-0.2318},{"nav_date":"2018-05-18","nav":12.0781,"day_change_pct":-0.2881},{"nav_date":"2018-05-17","nav":12.113,"day_change_pct":-0.2815},{"nav_date":"2018-05-16","nav":12.1472,"day_change_pct":-0.2832},{"nav_date":"2018-05-15","nav":12.1817,"day_change_pct":-0.0763},{"nav_date":"2018-05-14","nav":12.191,"day_change_pct":0.0648},{"nav_date":"2018-05-11","nav":12.1831,"day_change_pct":0.3517},{"nav_date":"2018-05-10","nav":12.1404,"day_change_pct":-0.0856},{"nav_date":"2018-05-09","nav":12.1508,"day_change_pct":-0.0008},{"nav_date":"2018-05-08","nav":12.1509,"day_change_pct":0.0173},{"nav_date":"2018-05-07","nav":12.1488,"day_change_pct":0.3718},{"nav_date":"2018-05-04","nav":12.1038,"day_change_pct":-0.1946},{"nav_date":"2018-05-03","nav":12.1274,"day_change_pct":-0.1466},{"nav_date":"2018-05-02","nav":12.1452,"day_change_pct":0.2261},{"nav_date":"2018-04-27","nav":12.1178,"day_change_pct":0.2258},{"nav_date":"2018-04-26","nav":12.0905,"day_change_pct":0.1358},{"nav_date":"2018-04-25","nav":12.0741,"day_change_pct":-0.2157},{"nav_date":"2018-04-24","nav":12.1002,"day_change_pct":0.0347},{"nav_date":"2018-04-23","nav":12.096,"day_change_pct":0.062},{"nav_date":"2018-04-20","nav":12.0885,"day_change_pct":-0.0794},{"nav_date":"2018-04-19","nav":12.0981,"day_change_pct":0.0893},{"nav_date":"2018-04-18","nav":12.0873,"day_change_pct":-0.0975},{"nav_date":"2018-04-17","nav":12.0991,"day_change_pct":0.0778},{"nav_date":"2018-04-16","nav":12.0897,"day_change_pct":0.2546},{"nav_date":"2018-04-13","nav":12.059,"day_change_pct":0.0365},{"nav_date":"2018-04-12","nav":12.0546,"day_change_pct":0.1005},{"nav_date":"2018-04-11","nav":12.0425,"day_change_pct":-0.005},{"nav_date":"2018-04-10","nav":12.0431,"day_change_pct":0.0665},{"nav_date":"2018-04-09","nav":12.0351,"day_change_pct":0.2132},{"nav_date":"2018-04-06","nav":12.0095,"day_change_pct":0.0533},{"nav_date":"2018-04-05","nav":12.0031,"day_change_pct":0.6895},{"nav_date":"2018-04-04","nav":11.9209,"day_change_pct":-0.3861},{"nav_date":"2018-04-03","nav":11.9671,"day_change_pct":-2.8408},{"nav_date":"2018-03-28","nav":12.317,"day_change_pct":-0.133},{"nav_date":"2018-03-27","nav":12.3334,"day_change_pct":0.2072},{"nav_date":"2018-03-26","nav":12.3079,"day_change_pct":0.512},{"nav_date":"2018-03-23","nav":12.2452,"day_change_pct":-0.3937},{"nav_date":"2018-03-22","nav":12.2936,"day_change_pct":-0.1932}],"total":1199,"page":1,"page_size":250}