{"fund_details":{"scheme_code":128427,"scheme_name":"Sundaram Hybrid Fund Series F Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01I08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":14.4568,"day_change_pct":0.0138},{"nav_date":"2019-04-03","nav":14.4548,"day_change_pct":0.0145},{"nav_date":"2019-04-02","nav":14.4527,"day_change_pct":0.0505},{"nav_date":"2019-03-29","nav":14.4454,"day_change_pct":0.0104},{"nav_date":"2019-03-28","nav":14.4439,"day_change_pct":0.0104},{"nav_date":"2019-03-27","nav":14.4424,"day_change_pct":0.0104},{"nav_date":"2019-03-26","nav":14.4409,"day_change_pct":0.0104},{"nav_date":"2019-03-25","nav":14.4394,"day_change_pct":0.0312},{"nav_date":"2019-03-22","nav":14.4349,"day_change_pct":0.0215},{"nav_date":"2019-03-20","nav":14.4318,"day_change_pct":0.0104},{"nav_date":"2019-03-19","nav":14.4303,"day_change_pct":0.0104},{"nav_date":"2019-03-18","nav":14.4288,"day_change_pct":0.0333},{"nav_date":"2019-03-15","nav":14.424,"day_change_pct":0.0104},{"nav_date":"2019-03-14","nav":14.4225,"day_change_pct":0.0111},{"nav_date":"2019-03-13","nav":14.4209,"day_change_pct":0.0111},{"nav_date":"2019-03-12","nav":14.4193,"day_change_pct":0.0118},{"nav_date":"2019-03-11","nav":14.4176,"day_change_pct":0.0347},{"nav_date":"2019-03-08","nav":14.4126,"day_change_pct":0.0111},{"nav_date":"2019-03-07","nav":14.411,"day_change_pct":0.0111},{"nav_date":"2019-03-06","nav":14.4094,"day_change_pct":0.0118},{"nav_date":"2019-03-05","nav":14.4077,"day_change_pct":0.0451},{"nav_date":"2019-03-01","nav":14.4012,"day_change_pct":0.0118},{"nav_date":"2019-02-28","nav":14.3995,"day_change_pct":0.0118},{"nav_date":"2019-02-27","nav":14.3978,"day_change_pct":0.0125},{"nav_date":"2019-02-26","nav":14.396,"day_change_pct":0.0118},{"nav_date":"2019-02-25","nav":14.3943,"day_change_pct":0.0361},{"nav_date":"2019-02-22","nav":14.3891,"day_change_pct":0.0118},{"nav_date":"2019-02-21","nav":14.3874,"day_change_pct":0.0125},{"nav_date":"2019-02-20","nav":14.3856,"day_change_pct":0.0236},{"nav_date":"2019-02-18","nav":14.3822,"day_change_pct":0.0362},{"nav_date":"2019-02-15","nav":14.377,"day_change_pct":0.0118},{"nav_date":"2019-02-14","nav":14.3753,"day_change_pct":0.0125},{"nav_date":"2019-02-13","nav":14.3735,"day_change_pct":0.0118},{"nav_date":"2019-02-12","nav":14.3718,"day_change_pct":0.0118},{"nav_date":"2019-02-11","nav":14.3701,"day_change_pct":0.0362},{"nav_date":"2019-02-08","nav":14.3649,"day_change_pct":0.0118},{"nav_date":"2019-02-07","nav":14.3632,"day_change_pct":0.0118},{"nav_date":"2019-02-06","nav":14.3615,"day_change_pct":0.0125},{"nav_date":"2019-02-05","nav":14.3597,"day_change_pct":0.0118},{"nav_date":"2019-02-04","nav":14.358,"day_change_pct":0.0369},{"nav_date":"2019-02-01","nav":14.3527,"day_change_pct":0.0125},{"nav_date":"2019-01-31","nav":14.3509,"day_change_pct":0.0125},{"nav_date":"2019-01-30","nav":14.3491,"day_change_pct":0.0132},{"nav_date":"2019-01-29","nav":14.3472,"day_change_pct":0.0119},{"nav_date":"2019-01-28","nav":14.3455,"day_change_pct":0.0363},{"nav_date":"2019-01-25","nav":14.3403,"day_change_pct":0.0126},{"nav_date":"2019-01-24","nav":14.3385,"day_change_pct":0.014},{"nav_date":"2019-01-23","nav":14.3365,"day_change_pct":0.0126},{"nav_date":"2019-01-22","nav":14.3347,"day_change_pct":0.0126},{"nav_date":"2019-01-21","nav":14.3329,"day_change_pct":0.0363},{"nav_date":"2019-01-18","nav":14.3277,"day_change_pct":0.0161},{"nav_date":"2019-01-17","nav":14.3254,"day_change_pct":0.0126},{"nav_date":"2019-01-16","nav":14.3236,"day_change_pct":0.0119},{"nav_date":"2019-01-15","nav":14.3219,"day_change_pct":0.0133},{"nav_date":"2019-01-14","nav":14.32,"day_change_pct":0.0384},{"nav_date":"2019-01-11","nav":14.3145,"day_change_pct":0.0133},{"nav_date":"2019-01-10","nav":14.3126,"day_change_pct":0.0147},{"nav_date":"2019-01-09","nav":14.3105,"day_change_pct":0.0182},{"nav_date":"2019-01-08","nav":14.3079,"day_change_pct":0.014},{"nav_date":"2019-01-07","nav":14.3059,"day_change_pct":0.0406},{"nav_date":"2019-01-04","nav":14.3001,"day_change_pct":0.0168},{"nav_date":"2019-01-03","nav":14.2977,"day_change_pct":0.0126},{"nav_date":"2019-01-02","nav":14.2959,"day_change_pct":0.0175},{"nav_date":"2019-01-01","nav":14.2934,"day_change_pct":0.0168},{"nav_date":"2018-12-31","nav":14.291,"day_change_pct":0.0448},{"nav_date":"2018-12-28","nav":14.2846,"day_change_pct":0.0196},{"nav_date":"2018-12-27","nav":14.2818,"day_change_pct":0.014},{"nav_date":"2018-12-26","nav":14.2798,"day_change_pct":0.0238},{"nav_date":"2018-12-24","nav":14.2764,"day_change_pct":0.0399},{"nav_date":"2018-12-21","nav":14.2707,"day_change_pct":0.0133},{"nav_date":"2018-12-20","nav":14.2688,"day_change_pct":0.0091},{"nav_date":"2018-12-19","nav":14.2675,"day_change_pct":0.0154},{"nav_date":"2018-12-18","nav":14.2653,"day_change_pct":0.0175},{"nav_date":"2018-12-17","nav":14.2628,"day_change_pct":0.04},{"nav_date":"2018-12-14","nav":14.2571,"day_change_pct":0.0126},{"nav_date":"2018-12-13","nav":14.2553,"day_change_pct":0.014},{"nav_date":"2018-12-12","nav":14.2533,"day_change_pct":0.0168},{"nav_date":"2018-12-11","nav":14.2509,"day_change_pct":0.0112},{"nav_date":"2018-12-10","nav":14.2493,"day_change_pct":0.033},{"nav_date":"2018-12-07","nav":14.2446,"day_change_pct":0.0154},{"nav_date":"2018-12-06","nav":14.2424,"day_change_pct":0.0225},{"nav_date":"2018-12-05","nav":14.2392,"day_change_pct":0.0337},{"nav_date":"2018-12-04","nav":14.2344,"day_change_pct":0.0183},{"nav_date":"2018-12-03","nav":14.2318,"day_change_pct":0.0415},{"nav_date":"2018-11-30","nav":14.2259,"day_change_pct":0.0112},{"nav_date":"2018-11-29","nav":14.2243,"day_change_pct":0.0225},{"nav_date":"2018-11-28","nav":14.2211,"day_change_pct":0.0141},{"nav_date":"2018-11-27","nav":14.2191,"day_change_pct":0.0183},{"nav_date":"2018-11-26","nav":14.2165,"day_change_pct":0.0486},{"nav_date":"2018-11-22","nav":14.2096,"day_change_pct":0.0282},{"nav_date":"2018-11-20","nav":14.2056,"day_change_pct":0.019},{"nav_date":"2018-11-19","nav":14.2029,"day_change_pct":0.0479},{"nav_date":"2018-11-16","nav":14.1961,"day_change_pct":0.024},{"nav_date":"2018-11-15","nav":14.1927,"day_change_pct":0.0127},{"nav_date":"2018-11-14","nav":14.1909,"day_change_pct":0.0204},{"nav_date":"2018-11-13","nav":14.188,"day_change_pct":0.019},{"nav_date":"2018-11-12","nav":14.1853,"day_change_pct":0.0409},{"nav_date":"2018-11-09","nav":14.1795,"day_change_pct":0.0395},{"nav_date":"2018-11-06","nav":14.1739,"day_change_pct":0.0205},{"nav_date":"2018-11-05","nav":14.171,"day_change_pct":0.036},{"nav_date":"2018-11-02","nav":14.1659,"day_change_pct":0.0177},{"nav_date":"2018-11-01","nav":14.1634,"day_change_pct":0.0212},{"nav_date":"2018-10-31","nav":14.1604,"day_change_pct":0.0078},{"nav_date":"2018-10-30","nav":14.1593,"day_change_pct":0.0106},{"nav_date":"2018-10-29","nav":14.1578,"day_change_pct":0.0382},{"nav_date":"2018-10-26","nav":14.1524,"day_change_pct":0.017},{"nav_date":"2018-10-25","nav":14.15,"day_change_pct":0.0028},{"nav_date":"2018-10-24","nav":14.1496,"day_change_pct":0.0127},{"nav_date":"2018-10-23","nav":14.1478,"day_change_pct":0.0042},{"nav_date":"2018-10-22","nav":14.1472,"day_change_pct":0.0304},{"nav_date":"2018-10-19","nav":14.1429,"day_change_pct":0.0163},{"nav_date":"2018-10-17","nav":14.1406,"day_change_pct":-0.0276},{"nav_date":"2018-10-16","nav":14.1445,"day_change_pct":0.2218},{"nav_date":"2018-10-15","nav":14.1132,"day_change_pct":0.1213},{"nav_date":"2018-10-12","nav":14.0961,"day_change_pct":0.7246},{"nav_date":"2018-10-11","nav":13.9947,"day_change_pct":-0.7285},{"nav_date":"2018-10-10","nav":14.0974,"day_change_pct":0.4697},{"nav_date":"2018-10-09","nav":14.0315,"day_change_pct":-0.1331},{"nav_date":"2018-10-08","nav":14.0502,"day_change_pct":0.0441},{"nav_date":"2018-10-05","nav":14.044,"day_change_pct":-0.641},{"nav_date":"2018-10-04","nav":14.1346,"day_change_pct":-0.6446},{"nav_date":"2018-10-03","nav":14.2263,"day_change_pct":-0.4722},{"nav_date":"2018-10-01","nav":14.2938,"day_change_pct":0.2743},{"nav_date":"2018-09-28","nav":14.2547,"day_change_pct":-0.0182},{"nav_date":"2018-09-27","nav":14.2573,"day_change_pct":-0.1506},{"nav_date":"2018-09-26","nav":14.2788,"day_change_pct":-0.0882},{"nav_date":"2018-09-25","nav":14.2914,"day_change_pct":0.4068},{"nav_date":"2018-09-24","nav":14.2335,"day_change_pct":-0.6679},{"nav_date":"2018-09-21","nav":14.3292,"day_change_pct":-0.2249},{"nav_date":"2018-09-19","nav":14.3615,"day_change_pct":-0.1155},{"nav_date":"2018-09-18","nav":14.3781,"day_change_pct":-0.33},{"nav_date":"2018-09-17","nav":14.4257,"day_change_pct":-0.4094},{"nav_date":"2018-09-14","nav":14.485,"day_change_pct":0.3839},{"nav_date":"2018-09-12","nav":14.4296,"day_change_pct":0.2438},{"nav_date":"2018-09-11","nav":14.3945,"day_change_pct":-0.4482},{"nav_date":"2018-09-10","nav":14.4593,"day_change_pct":-0.4592},{"nav_date":"2018-09-07","nav":14.526,"day_change_pct":0.1337},{"nav_date":"2018-09-06","nav":14.5066,"day_change_pct":0.1712},{"nav_date":"2018-09-05","nav":14.4818,"day_change_pct":-0.1586},{"nav_date":"2018-09-04","nav":14.5048,"day_change_pct":-0.2002},{"nav_date":"2018-09-03","nav":14.5339,"day_change_pct":-0.3647},{"nav_date":"2018-08-31","nav":14.5871,"day_change_pct":0.1112},{"nav_date":"2018-08-30","nav":14.5709,"day_change_pct":-0.0137},{"nav_date":"2018-08-29","nav":14.5729,"day_change_pct":-0.1186},{"nav_date":"2018-08-28","nav":14.5902,"day_change_pct":0.1655},{"nav_date":"2018-08-27","nav":14.5661,"day_change_pct":0.476},{"nav_date":"2018-08-24","nav":14.4971,"day_change_pct":-0.1116},{"nav_date":"2018-08-23","nav":14.5133,"day_change_pct":0.0483},{"nav_date":"2018-08-21","nav":14.5063,"day_change_pct":0.0386},{"nav_date":"2018-08-20","nav":14.5007,"day_change_pct":0.4823},{"nav_date":"2018-08-16","nav":14.4311,"day_change_pct":-0.1612},{"nav_date":"2018-08-14","nav":14.4544,"day_change_pct":0.2608},{"nav_date":"2018-08-13","nav":14.4168,"day_change_pct":-0.1911},{"nav_date":"2018-08-10","nav":14.4444,"day_change_pct":-0.1203},{"nav_date":"2018-08-09","nav":14.4618,"day_change_pct":0.1572},{"nav_date":"2018-08-08","nav":14.4391,"day_change_pct":0.1241},{"nav_date":"2018-08-07","nav":14.4212,"day_change_pct":0.0125},{"nav_date":"2018-08-06","nav":14.4194,"day_change_pct":0.1194},{"nav_date":"2018-08-03","nav":14.4022,"day_change_pct":0.405},{"nav_date":"2018-08-02","nav":14.3441,"day_change_pct":-0.3342},{"nav_date":"2018-08-01","nav":14.3922,"day_change_pct":-0.1145},{"nav_date":"2018-07-31","nav":14.4087,"day_change_pct":0.1014},{"nav_date":"2018-07-30","nav":14.3941,"day_change_pct":0.1761},{"nav_date":"2018-07-27","nav":14.3688,"day_change_pct":0.3758},{"nav_date":"2018-07-26","nav":14.315,"day_change_pct":0.1897},{"nav_date":"2018-07-25","nav":14.2879,"day_change_pct":-0.0119},{"nav_date":"2018-07-24","nav":14.2896,"day_change_pct":0.1542},{"nav_date":"2018-07-23","nav":14.2676,"day_change_pct":0.2931},{"nav_date":"2018-07-20","nav":14.2259,"day_change_pct":0.1845},{"nav_date":"2018-07-19","nav":14.1997,"day_change_pct":-0.109},{"nav_date":"2018-07-18","nav":14.2152,"day_change_pct":-0.0815},{"nav_date":"2018-07-17","nav":14.2268,"day_change_pct":0.2127},{"nav_date":"2018-07-16","nav":14.1966,"day_change_pct":-0.1828},{"nav_date":"2018-07-13","nav":14.2226,"day_change_pct":-0.0218},{"nav_date":"2018-07-12","nav":14.2257,"day_change_pct":0.2601},{"nav_date":"2018-07-11","nav":14.1888,"day_change_pct":-0.0458},{"nav_date":"2018-07-10","nav":14.1953,"day_change_pct":0.2847},{"nav_date":"2018-07-09","nav":14.155,"day_change_pct":0.3225},{"nav_date":"2018-07-06","nav":14.1095,"day_change_pct":0.0276},{"nav_date":"2018-07-05","nav":14.1056,"day_change_pct":-0.0489},{"nav_date":"2018-07-04","nav":14.1125,"day_change_pct":0.255},{"nav_date":"2018-07-03","nav":14.0766,"day_change_pct":0.1544},{"nav_date":"2018-07-02","nav":14.0549,"day_change_pct":-0.1109},{"nav_date":"2018-06-29","nav":14.0705,"day_change_pct":0.396},{"nav_date":"2018-06-28","nav":14.015,"day_change_pct":-0.21},{"nav_date":"2018-06-27","nav":14.0445,"day_change_pct":-0.289},{"nav_date":"2018-06-26","nav":14.0852,"day_change_pct":0.0327},{"nav_date":"2018-06-25","nav":14.0806,"day_change_pct":-0.1709},{"nav_date":"2018-06-22","nav":14.1047,"day_change_pct":0.3408},{"nav_date":"2018-06-21","nav":14.0568,"day_change_pct":-0.0754},{"nav_date":"2018-06-20","nav":14.0674,"day_change_pct":0.2359},{"nav_date":"2018-06-19","nav":14.0343,"day_change_pct":-0.2913},{"nav_date":"2018-06-18","nav":14.0753,"day_change_pct":-0.0398},{"nav_date":"2018-06-15","nav":14.0809,"day_change_pct":0.0327},{"nav_date":"2018-06-14","nav":14.0763,"day_change_pct":-0.049},{"nav_date":"2018-06-13","nav":14.0832,"day_change_pct":0.0625},{"nav_date":"2018-06-12","nav":14.0744,"day_change_pct":0.2043},{"nav_date":"2018-06-11","nav":14.0457,"day_change_pct":0.0841},{"nav_date":"2018-06-08","nav":14.0339,"day_change_pct":-0.0249},{"nav_date":"2018-06-07","nav":14.0374,"day_change_pct":0.265},{"nav_date":"2018-06-06","nav":14.0003,"day_change_pct":0.3268},{"nav_date":"2018-06-05","nav":13.9547,"day_change_pct":-0.0451},{"nav_date":"2018-06-04","nav":13.961,"day_change_pct":-0.2351},{"nav_date":"2018-06-01","nav":13.9939,"day_change_pct":-0.0985},{"nav_date":"2018-05-31","nav":14.0077,"day_change_pct":0.4669},{"nav_date":"2018-05-30","nav":13.9426,"day_change_pct":-0.0222},{"nav_date":"2018-05-29","nav":13.9457,"day_change_pct":-0.1625},{"nav_date":"2018-05-28","nav":13.9684,"day_change_pct":0.3419},{"nav_date":"2018-05-25","nav":13.9208,"day_change_pct":0.3055},{"nav_date":"2018-05-24","nav":13.8784,"day_change_pct":0.3369},{"nav_date":"2018-05-23","nav":13.8318,"day_change_pct":-0.2143},{"nav_date":"2018-05-22","nav":13.8615,"day_change_pct":0.0599},{"nav_date":"2018-05-21","nav":13.8532,"day_change_pct":-0.2326},{"nav_date":"2018-05-18","nav":13.8855,"day_change_pct":-0.288},{"nav_date":"2018-05-17","nav":13.9256,"day_change_pct":-0.2807},{"nav_date":"2018-05-16","nav":13.9648,"day_change_pct":-0.2842},{"nav_date":"2018-05-15","nav":14.0046,"day_change_pct":-0.0756},{"nav_date":"2018-05-14","nav":14.0152,"day_change_pct":0.065},{"nav_date":"2018-05-11","nav":14.0061,"day_change_pct":0.3518},{"nav_date":"2018-05-10","nav":13.957,"day_change_pct":-0.0859},{"nav_date":"2018-05-09","nav":13.969,"day_change_pct":-0.0007},{"nav_date":"2018-05-08","nav":13.9691,"day_change_pct":0.0172},{"nav_date":"2018-05-07","nav":13.9667,"day_change_pct":0.3723},{"nav_date":"2018-05-04","nav":13.9149,"day_change_pct":-0.1951},{"nav_date":"2018-05-03","nav":13.9421,"day_change_pct":-0.1468},{"nav_date":"2018-05-02","nav":13.9626,"day_change_pct":0.2268},{"nav_date":"2018-04-27","nav":13.931,"day_change_pct":0.2252},{"nav_date":"2018-04-26","nav":13.8997,"day_change_pct":0.1362},{"nav_date":"2018-04-25","nav":13.8808,"day_change_pct":-0.2157},{"nav_date":"2018-04-24","nav":13.9108,"day_change_pct":0.0345},{"nav_date":"2018-04-23","nav":13.906,"day_change_pct":0.0619},{"nav_date":"2018-04-20","nav":13.8974,"day_change_pct":-0.0798},{"nav_date":"2018-04-19","nav":13.9085,"day_change_pct":0.0907},{"nav_date":"2018-04-18","nav":13.8959,"day_change_pct":-0.0985},{"nav_date":"2018-04-17","nav":13.9096,"day_change_pct":0.0777},{"nav_date":"2018-04-16","nav":13.8988,"day_change_pct":0.2546},{"nav_date":"2018-04-13","nav":13.8635,"day_change_pct":0.0368},{"nav_date":"2018-04-12","nav":13.8584,"day_change_pct":0.1004},{"nav_date":"2018-04-11","nav":13.8445,"day_change_pct":-0.0043},{"nav_date":"2018-04-10","nav":13.8451,"day_change_pct":0.0658},{"nav_date":"2018-04-09","nav":13.836,"day_change_pct":0.2137},{"nav_date":"2018-04-06","nav":13.8065,"day_change_pct":0.0529},{"nav_date":"2018-04-05","nav":13.7992,"day_change_pct":0.6895},{"nav_date":"2018-04-04","nav":13.7047,"day_change_pct":-0.386},{"nav_date":"2018-04-03","nav":13.7578,"day_change_pct":0.4197},{"nav_date":"2018-03-28","nav":13.7003,"day_change_pct":-0.1334},{"nav_date":"2018-03-27","nav":13.7186,"day_change_pct":0.2074},{"nav_date":"2018-03-26","nav":13.6902,"day_change_pct":0.5125},{"nav_date":"2018-03-23","nav":13.6204,"day_change_pct":-0.3934},{"nav_date":"2018-03-22","nav":13.6742,"day_change_pct":-0.1934}],"total":1199,"page":1,"page_size":250}