{"fund_details":{"scheme_code":128426,"scheme_name":"Sundaram Hybrid Fund Series F Direct Plan Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01I57","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":11.9539,"day_change_pct":0.0142},{"nav_date":"2019-04-03","nav":11.9522,"day_change_pct":0.0151},{"nav_date":"2019-04-02","nav":11.9504,"day_change_pct":0.0553},{"nav_date":"2019-03-29","nav":11.9438,"day_change_pct":0.0109},{"nav_date":"2019-03-28","nav":11.9425,"day_change_pct":0.0109},{"nav_date":"2019-03-27","nav":11.9412,"day_change_pct":0.0117},{"nav_date":"2019-03-26","nav":11.9398,"day_change_pct":-4.7741},{"nav_date":"2019-03-25","nav":12.5384,"day_change_pct":0.0351},{"nav_date":"2019-03-22","nav":12.534,"day_change_pct":0.0231},{"nav_date":"2019-03-20","nav":12.5311,"day_change_pct":0.0112},{"nav_date":"2019-03-19","nav":12.5297,"day_change_pct":0.0112},{"nav_date":"2019-03-18","nav":12.5283,"day_change_pct":0.0359},{"nav_date":"2019-03-15","nav":12.5238,"day_change_pct":0.012},{"nav_date":"2019-03-14","nav":12.5223,"day_change_pct":0.012},{"nav_date":"2019-03-13","nav":12.5208,"day_change_pct":0.012},{"nav_date":"2019-03-12","nav":12.5193,"day_change_pct":0.0128},{"nav_date":"2019-03-11","nav":12.5177,"day_change_pct":0.0376},{"nav_date":"2019-03-08","nav":12.513,"day_change_pct":0.012},{"nav_date":"2019-03-07","nav":12.5115,"day_change_pct":0.012},{"nav_date":"2019-03-06","nav":12.51,"day_change_pct":0.0128},{"nav_date":"2019-03-05","nav":12.5084,"day_change_pct":0.0488},{"nav_date":"2019-03-01","nav":12.5023,"day_change_pct":0.0128},{"nav_date":"2019-02-28","nav":12.5007,"day_change_pct":0.0136},{"nav_date":"2019-02-27","nav":12.499,"day_change_pct":0.0128},{"nav_date":"2019-02-26","nav":12.4974,"day_change_pct":0.0128},{"nav_date":"2019-02-25","nav":12.4958,"day_change_pct":0.0392},{"nav_date":"2019-02-22","nav":12.4909,"day_change_pct":0.0128},{"nav_date":"2019-02-21","nav":12.4893,"day_change_pct":0.0128},{"nav_date":"2019-02-20","nav":12.4877,"day_change_pct":0.0256},{"nav_date":"2019-02-18","nav":12.4845,"day_change_pct":0.0393},{"nav_date":"2019-02-15","nav":12.4796,"day_change_pct":0.0128},{"nav_date":"2019-02-14","nav":12.478,"day_change_pct":0.0128},{"nav_date":"2019-02-13","nav":12.4764,"day_change_pct":0.0128},{"nav_date":"2019-02-12","nav":12.4748,"day_change_pct":0.0136},{"nav_date":"2019-02-11","nav":12.4731,"day_change_pct":0.0385},{"nav_date":"2019-02-08","nav":12.4683,"day_change_pct":0.0128},{"nav_date":"2019-02-07","nav":12.4667,"day_change_pct":0.0136},{"nav_date":"2019-02-06","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2019-02-05","nav":12.4634,"day_change_pct":0.0128},{"nav_date":"2019-02-04","nav":12.4618,"day_change_pct":0.0393},{"nav_date":"2019-02-01","nav":12.4569,"day_change_pct":0.0136},{"nav_date":"2019-01-31","nav":12.4552,"day_change_pct":0.0137},{"nav_date":"2019-01-30","nav":12.4535,"day_change_pct":0.0145},{"nav_date":"2019-01-29","nav":12.4517,"day_change_pct":0.012},{"nav_date":"2019-01-28","nav":12.4502,"day_change_pct":0.0394},{"nav_date":"2019-01-25","nav":12.4453,"day_change_pct":0.0145},{"nav_date":"2019-01-24","nav":12.4435,"day_change_pct":0.0145},{"nav_date":"2019-01-23","nav":12.4417,"day_change_pct":0.0137},{"nav_date":"2019-01-22","nav":12.44,"day_change_pct":0.0137},{"nav_date":"2019-01-21","nav":12.4383,"day_change_pct":0.0394},{"nav_date":"2019-01-18","nav":12.4334,"day_change_pct":0.0161},{"nav_date":"2019-01-17","nav":12.4314,"day_change_pct":0.0137},{"nav_date":"2019-01-16","nav":12.4297,"day_change_pct":0.0137},{"nav_date":"2019-01-15","nav":12.428,"day_change_pct":0.0137},{"nav_date":"2019-01-14","nav":12.4263,"day_change_pct":0.0411},{"nav_date":"2019-01-11","nav":12.4212,"day_change_pct":0.0145},{"nav_date":"2019-01-10","nav":12.4194,"day_change_pct":0.0161},{"nav_date":"2019-01-09","nav":12.4174,"day_change_pct":0.0185},{"nav_date":"2019-01-08","nav":12.4151,"day_change_pct":0.0153},{"nav_date":"2019-01-07","nav":12.4132,"day_change_pct":0.0427},{"nav_date":"2019-01-04","nav":12.4079,"day_change_pct":0.0177},{"nav_date":"2019-01-03","nav":12.4057,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":12.404,"day_change_pct":0.0185},{"nav_date":"2019-01-01","nav":12.4017,"day_change_pct":0.0177},{"nav_date":"2018-12-31","nav":12.3995,"day_change_pct":0.0484},{"nav_date":"2018-12-28","nav":12.3935,"day_change_pct":0.0194},{"nav_date":"2018-12-27","nav":12.3911,"day_change_pct":0.0153},{"nav_date":"2018-12-26","nav":12.3892,"day_change_pct":0.0258},{"nav_date":"2018-12-24","nav":12.386,"day_change_pct":0.0428},{"nav_date":"2018-12-21","nav":12.3807,"day_change_pct":0.0145},{"nav_date":"2018-12-20","nav":12.3789,"day_change_pct":0.0097},{"nav_date":"2018-12-19","nav":12.3777,"day_change_pct":0.0162},{"nav_date":"2018-12-18","nav":12.3757,"day_change_pct":0.0186},{"nav_date":"2018-12-17","nav":12.3734,"day_change_pct":0.0437},{"nav_date":"2018-12-14","nav":12.368,"day_change_pct":0.0129},{"nav_date":"2018-12-13","nav":12.3664,"day_change_pct":0.0146},{"nav_date":"2018-12-12","nav":12.3646,"day_change_pct":0.0186},{"nav_date":"2018-12-11","nav":12.3623,"day_change_pct":0.0121},{"nav_date":"2018-12-10","nav":12.3608,"day_change_pct":0.0356},{"nav_date":"2018-12-07","nav":12.3564,"day_change_pct":0.0162},{"nav_date":"2018-12-06","nav":12.3544,"day_change_pct":0.0235},{"nav_date":"2018-12-05","nav":12.3515,"day_change_pct":0.0348},{"nav_date":"2018-12-04","nav":12.3472,"day_change_pct":0.0194},{"nav_date":"2018-12-03","nav":12.3448,"day_change_pct":0.0438},{"nav_date":"2018-11-30","nav":12.3394,"day_change_pct":0.013},{"nav_date":"2018-11-29","nav":12.3378,"day_change_pct":0.0235},{"nav_date":"2018-11-28","nav":12.3349,"day_change_pct":0.0146},{"nav_date":"2018-11-27","nav":12.3331,"day_change_pct":0.0195},{"nav_date":"2018-11-26","nav":12.3307,"day_change_pct":0.0519},{"nav_date":"2018-11-22","nav":12.3243,"day_change_pct":0.03},{"nav_date":"2018-11-20","nav":12.3206,"day_change_pct":0.0203},{"nav_date":"2018-11-19","nav":12.3181,"day_change_pct":0.0512},{"nav_date":"2018-11-16","nav":12.3118,"day_change_pct":0.0244},{"nav_date":"2018-11-15","nav":12.3088,"day_change_pct":0.0138},{"nav_date":"2018-11-14","nav":12.3071,"day_change_pct":0.0211},{"nav_date":"2018-11-13","nav":12.3045,"day_change_pct":0.0203},{"nav_date":"2018-11-12","nav":12.302,"day_change_pct":0.0439},{"nav_date":"2018-11-09","nav":12.2966,"day_change_pct":0.0423},{"nav_date":"2018-11-06","nav":12.2914,"day_change_pct":0.0212},{"nav_date":"2018-11-05","nav":12.2888,"day_change_pct":0.0391},{"nav_date":"2018-11-02","nav":12.284,"day_change_pct":0.0187},{"nav_date":"2018-11-01","nav":12.2817,"day_change_pct":0.022},{"nav_date":"2018-10-31","nav":12.279,"day_change_pct":0.009},{"nav_date":"2018-10-30","nav":12.2779,"day_change_pct":0.0114},{"nav_date":"2018-10-29","nav":12.2765,"day_change_pct":0.0407},{"nav_date":"2018-10-26","nav":12.2715,"day_change_pct":0.0179},{"nav_date":"2018-10-25","nav":12.2693,"day_change_pct":0.0041},{"nav_date":"2018-10-24","nav":12.2688,"day_change_pct":0.013},{"nav_date":"2018-10-23","nav":12.2672,"day_change_pct":0.0057},{"nav_date":"2018-10-22","nav":12.2665,"day_change_pct":0.0334},{"nav_date":"2018-10-19","nav":12.2624,"day_change_pct":0.0179},{"nav_date":"2018-10-17","nav":12.2602,"day_change_pct":-0.0261},{"nav_date":"2018-10-16","nav":12.2634,"day_change_pct":0.2223},{"nav_date":"2018-10-15","nav":12.2362,"day_change_pct":0.1244},{"nav_date":"2018-10-12","nav":12.221,"day_change_pct":0.7253},{"nav_date":"2018-10-11","nav":12.133,"day_change_pct":-0.7274},{"nav_date":"2018-10-10","nav":12.2219,"day_change_pct":0.4702},{"nav_date":"2018-10-09","nav":12.1647,"day_change_pct":-0.1314},{"nav_date":"2018-10-08","nav":12.1807,"day_change_pct":0.0468},{"nav_date":"2018-10-05","nav":12.175,"day_change_pct":-0.6406},{"nav_date":"2018-10-04","nav":12.2535,"day_change_pct":-0.643},{"nav_date":"2018-10-03","nav":12.3328,"day_change_pct":-0.4705},{"nav_date":"2018-10-01","nav":12.3911,"day_change_pct":0.2768},{"nav_date":"2018-09-28","nav":12.3569,"day_change_pct":-0.017},{"nav_date":"2018-09-27","nav":12.359,"day_change_pct":-0.1495},{"nav_date":"2018-09-26","nav":12.3775,"day_change_pct":-0.088},{"nav_date":"2018-09-25","nav":12.3884,"day_change_pct":0.4085},{"nav_date":"2018-09-24","nav":12.338,"day_change_pct":-0.665},{"nav_date":"2018-09-21","nav":12.4206,"day_change_pct":-0.2225},{"nav_date":"2018-09-19","nav":12.4483,"day_change_pct":-0.1155},{"nav_date":"2018-09-18","nav":12.4627,"day_change_pct":-0.3287},{"nav_date":"2018-09-17","nav":12.5038,"day_change_pct":-0.4062},{"nav_date":"2018-09-14","nav":12.5548,"day_change_pct":0.3862},{"nav_date":"2018-09-12","nav":12.5065,"day_change_pct":0.2437},{"nav_date":"2018-09-11","nav":12.4761,"day_change_pct":-0.4469},{"nav_date":"2018-09-10","nav":12.5321,"day_change_pct":-0.4559},{"nav_date":"2018-09-07","nav":12.5895,"day_change_pct":0.1344},{"nav_date":"2018-09-06","nav":12.5726,"day_change_pct":0.1721},{"nav_date":"2018-09-05","nav":12.551,"day_change_pct":-0.1567},{"nav_date":"2018-09-04","nav":12.5707,"day_change_pct":-0.1993},{"nav_date":"2018-09-03","nav":12.5958,"day_change_pct":-0.3623},{"nav_date":"2018-08-31","nav":12.6416,"day_change_pct":0.1125},{"nav_date":"2018-08-30","nav":12.6274,"day_change_pct":-0.0135},{"nav_date":"2018-08-29","nav":12.6291,"day_change_pct":-0.1178},{"nav_date":"2018-08-28","nav":12.644,"day_change_pct":0.1672},{"nav_date":"2018-08-27","nav":12.6229,"day_change_pct":0.4784},{"nav_date":"2018-08-24","nav":12.5628,"day_change_pct":-0.1105},{"nav_date":"2018-08-23","nav":12.5767,"day_change_pct":0.0501},{"nav_date":"2018-08-21","nav":12.5704,"day_change_pct":0.0398},{"nav_date":"2018-08-20","nav":12.5654,"day_change_pct":0.4862},{"nav_date":"2018-08-16","nav":12.5046,"day_change_pct":-0.1597},{"nav_date":"2018-08-14","nav":12.5246,"day_change_pct":0.2618},{"nav_date":"2018-08-13","nav":12.4919,"day_change_pct":-0.1886},{"nav_date":"2018-08-10","nav":12.5155,"day_change_pct":-0.1189},{"nav_date":"2018-08-09","nav":12.5304,"day_change_pct":0.1583},{"nav_date":"2018-08-08","nav":12.5106,"day_change_pct":0.1257},{"nav_date":"2018-08-07","nav":12.4949,"day_change_pct":0.0128},{"nav_date":"2018-08-06","nav":12.4933,"day_change_pct":0.1226},{"nav_date":"2018-08-03","nav":12.478,"day_change_pct":0.4064},{"nav_date":"2018-08-02","nav":12.4275,"day_change_pct":-0.3336},{"nav_date":"2018-08-01","nav":12.4691,"day_change_pct":-0.1138},{"nav_date":"2018-07-31","nav":12.4833,"day_change_pct":0.1026},{"nav_date":"2018-07-30","nav":12.4705,"day_change_pct":0.1783},{"nav_date":"2018-07-27","nav":12.4483,"day_change_pct":0.3774},{"nav_date":"2018-07-26","nav":12.4015,"day_change_pct":0.1907},{"nav_date":"2018-07-25","nav":12.3779,"day_change_pct":-0.0113},{"nav_date":"2018-07-24","nav":12.3793,"day_change_pct":0.1553},{"nav_date":"2018-07-23","nav":12.3601,"day_change_pct":0.2962},{"nav_date":"2018-07-20","nav":12.3236,"day_change_pct":0.1854},{"nav_date":"2018-07-19","nav":12.3008,"day_change_pct":-0.108},{"nav_date":"2018-07-18","nav":12.3141,"day_change_pct":-0.0803},{"nav_date":"2018-07-17","nav":12.324,"day_change_pct":0.2139},{"nav_date":"2018-07-16","nav":12.2977,"day_change_pct":-0.1802},{"nav_date":"2018-07-13","nav":12.3199,"day_change_pct":-0.0211},{"nav_date":"2018-07-12","nav":12.3225,"day_change_pct":0.2604},{"nav_date":"2018-07-11","nav":12.2905,"day_change_pct":-0.0439},{"nav_date":"2018-07-10","nav":12.2959,"day_change_pct":0.2855},{"nav_date":"2018-07-09","nav":12.2609,"day_change_pct":0.3248},{"nav_date":"2018-07-06","nav":12.2212,"day_change_pct":0.0295},{"nav_date":"2018-07-05","nav":12.2176,"day_change_pct":-0.0483},{"nav_date":"2018-07-04","nav":12.2235,"day_change_pct":0.2551},{"nav_date":"2018-07-03","nav":12.1924,"day_change_pct":0.1561},{"nav_date":"2018-07-02","nav":12.1734,"day_change_pct":-0.1083},{"nav_date":"2018-06-29","nav":12.1866,"day_change_pct":0.3971},{"nav_date":"2018-06-28","nav":12.1384,"day_change_pct":-0.2088},{"nav_date":"2018-06-27","nav":12.1638,"day_change_pct":-0.2885},{"nav_date":"2018-06-26","nav":12.199,"day_change_pct":0.0344},{"nav_date":"2018-06-25","nav":12.1948,"day_change_pct":-0.1686},{"nav_date":"2018-06-22","nav":12.2154,"day_change_pct":0.3417},{"nav_date":"2018-06-21","nav":12.1738,"day_change_pct":-0.0739},{"nav_date":"2018-06-20","nav":12.1828,"day_change_pct":0.237},{"nav_date":"2018-06-19","nav":12.154,"day_change_pct":-0.2904},{"nav_date":"2018-06-18","nav":12.1894,"day_change_pct":-0.0377},{"nav_date":"2018-06-15","nav":12.194,"day_change_pct":0.0345},{"nav_date":"2018-06-14","nav":12.1898,"day_change_pct":-0.0484},{"nav_date":"2018-06-13","nav":12.1957,"day_change_pct":0.0632},{"nav_date":"2018-06-12","nav":12.188,"day_change_pct":0.2055},{"nav_date":"2018-06-11","nav":12.163,"day_change_pct":0.0872},{"nav_date":"2018-06-08","nav":12.1524,"day_change_pct":-0.0247},{"nav_date":"2018-06-07","nav":12.1554,"day_change_pct":0.2664},{"nav_date":"2018-06-06","nav":12.1231,"day_change_pct":0.3277},{"nav_date":"2018-06-05","nav":12.0835,"day_change_pct":-0.0438},{"nav_date":"2018-06-04","nav":12.0888,"day_change_pct":-0.2327},{"nav_date":"2018-06-01","nav":12.117,"day_change_pct":-0.0973},{"nav_date":"2018-05-31","nav":12.1288,"day_change_pct":0.468},{"nav_date":"2018-05-30","nav":12.0723,"day_change_pct":-0.0215},{"nav_date":"2018-05-29","nav":12.0749,"day_change_pct":-0.1621},{"nav_date":"2018-05-28","nav":12.0945,"day_change_pct":0.3451},{"nav_date":"2018-05-25","nav":12.0529,"day_change_pct":0.3063},{"nav_date":"2018-05-24","nav":12.0161,"day_change_pct":0.339},{"nav_date":"2018-05-23","nav":11.9755,"day_change_pct":-0.2141},{"nav_date":"2018-05-22","nav":12.0012,"day_change_pct":0.0609},{"nav_date":"2018-05-21","nav":11.9939,"day_change_pct":-0.2296},{"nav_date":"2018-05-18","nav":12.0215,"day_change_pct":-0.287},{"nav_date":"2018-05-17","nav":12.0561,"day_change_pct":-0.2796},{"nav_date":"2018-05-16","nav":12.0899,"day_change_pct":-0.2829},{"nav_date":"2018-05-15","nav":12.1242,"day_change_pct":-0.075},{"nav_date":"2018-05-14","nav":12.1333,"day_change_pct":0.0676},{"nav_date":"2018-05-11","nav":12.1251,"day_change_pct":0.3526},{"nav_date":"2018-05-10","nav":12.0825,"day_change_pct":-0.0843},{"nav_date":"2018-05-09","nav":12.0927,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":12.0927,"day_change_pct":0.0182},{"nav_date":"2018-05-07","nav":12.0905,"day_change_pct":0.3744},{"nav_date":"2018-05-04","nav":12.0454,"day_change_pct":-0.1931},{"nav_date":"2018-05-03","nav":12.0687,"day_change_pct":-0.1464},{"nav_date":"2018-05-02","nav":12.0864,"day_change_pct":0.2314},{"nav_date":"2018-04-27","nav":12.0585,"day_change_pct":0.2269},{"nav_date":"2018-04-26","nav":12.0312,"day_change_pct":0.1365},{"nav_date":"2018-04-25","nav":12.0148,"day_change_pct":-0.2143},{"nav_date":"2018-04-24","nav":12.0406,"day_change_pct":0.0349},{"nav_date":"2018-04-23","nav":12.0364,"day_change_pct":0.0657},{"nav_date":"2018-04-20","nav":12.0285,"day_change_pct":-0.0789},{"nav_date":"2018-04-19","nav":12.038,"day_change_pct":0.0906},{"nav_date":"2018-04-18","nav":12.0271,"day_change_pct":-0.0972},{"nav_date":"2018-04-17","nav":12.0388,"day_change_pct":0.079},{"nav_date":"2018-04-16","nav":12.0293,"day_change_pct":0.2575},{"nav_date":"2018-04-13","nav":11.9984,"day_change_pct":0.0375},{"nav_date":"2018-04-12","nav":11.9939,"day_change_pct":0.1018},{"nav_date":"2018-04-11","nav":11.9817,"day_change_pct":-0.0042},{"nav_date":"2018-04-10","nav":11.9822,"day_change_pct":0.0676},{"nav_date":"2018-04-09","nav":11.9741,"day_change_pct":0.2159},{"nav_date":"2018-04-06","nav":11.9483,"day_change_pct":0.0536},{"nav_date":"2018-04-05","nav":11.9419,"day_change_pct":0.6906},{"nav_date":"2018-04-04","nav":11.86,"day_change_pct":-0.3847},{"nav_date":"2018-04-03","nav":11.9058,"day_change_pct":-3.6381},{"nav_date":"2018-03-28","nav":12.3553,"day_change_pct":-0.1326},{"nav_date":"2018-03-27","nav":12.3717,"day_change_pct":0.2082},{"nav_date":"2018-03-26","nav":12.346,"day_change_pct":0.5154},{"nav_date":"2018-03-23","nav":12.2827,"day_change_pct":-0.3925},{"nav_date":"2018-03-22","nav":12.3311,"day_change_pct":-0.1926}],"total":1199,"page":1,"page_size":250}