{"fund_details":{"scheme_code":128425,"scheme_name":"Sundaram Hybrid Fund Series F Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01I40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":12.1255,"day_change_pct":0.0148},{"nav_date":"2019-04-03","nav":12.1237,"day_change_pct":0.0157},{"nav_date":"2019-04-02","nav":12.1218,"day_change_pct":0.0545},{"nav_date":"2019-03-29","nav":12.1152,"day_change_pct":0.0116},{"nav_date":"2019-03-28","nav":12.1138,"day_change_pct":0.0107},{"nav_date":"2019-03-27","nav":12.1125,"day_change_pct":0.0116},{"nav_date":"2019-03-26","nav":12.1111,"day_change_pct":-3.1863},{"nav_date":"2019-03-25","nav":12.5097,"day_change_pct":0.0344},{"nav_date":"2019-03-22","nav":12.5054,"day_change_pct":0.0232},{"nav_date":"2019-03-20","nav":12.5025,"day_change_pct":0.0112},{"nav_date":"2019-03-19","nav":12.5011,"day_change_pct":0.012},{"nav_date":"2019-03-18","nav":12.4996,"day_change_pct":0.0352},{"nav_date":"2019-03-15","nav":12.4952,"day_change_pct":0.012},{"nav_date":"2019-03-14","nav":12.4937,"day_change_pct":0.012},{"nav_date":"2019-03-13","nav":12.4922,"day_change_pct":0.012},{"nav_date":"2019-03-12","nav":12.4907,"day_change_pct":0.0128},{"nav_date":"2019-03-11","nav":12.4891,"day_change_pct":0.0376},{"nav_date":"2019-03-08","nav":12.4844,"day_change_pct":0.012},{"nav_date":"2019-03-07","nav":12.4829,"day_change_pct":0.012},{"nav_date":"2019-03-06","nav":12.4814,"day_change_pct":0.0128},{"nav_date":"2019-03-05","nav":12.4798,"day_change_pct":0.0489},{"nav_date":"2019-03-01","nav":12.4737,"day_change_pct":0.0128},{"nav_date":"2019-02-28","nav":12.4721,"day_change_pct":0.0128},{"nav_date":"2019-02-27","nav":12.4705,"day_change_pct":0.0128},{"nav_date":"2019-02-26","nav":12.4689,"day_change_pct":0.0136},{"nav_date":"2019-02-25","nav":12.4672,"day_change_pct":0.0385},{"nav_date":"2019-02-22","nav":12.4624,"day_change_pct":0.0128},{"nav_date":"2019-02-21","nav":12.4608,"day_change_pct":0.0136},{"nav_date":"2019-02-20","nav":12.4591,"day_change_pct":0.0257},{"nav_date":"2019-02-18","nav":12.4559,"day_change_pct":0.0386},{"nav_date":"2019-02-15","nav":12.4511,"day_change_pct":0.0137},{"nav_date":"2019-02-14","nav":12.4494,"day_change_pct":0.0129},{"nav_date":"2019-02-13","nav":12.4478,"day_change_pct":0.0129},{"nav_date":"2019-02-12","nav":12.4462,"day_change_pct":0.0129},{"nav_date":"2019-02-11","nav":12.4446,"day_change_pct":0.0386},{"nav_date":"2019-02-08","nav":12.4398,"day_change_pct":0.0129},{"nav_date":"2019-02-07","nav":12.4382,"day_change_pct":0.0137},{"nav_date":"2019-02-06","nav":12.4365,"day_change_pct":0.0129},{"nav_date":"2019-02-05","nav":12.4349,"day_change_pct":0.0129},{"nav_date":"2019-02-04","nav":12.4333,"day_change_pct":0.0394},{"nav_date":"2019-02-01","nav":12.4284,"day_change_pct":0.0137},{"nav_date":"2019-01-31","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2019-01-30","nav":12.425,"day_change_pct":0.0137},{"nav_date":"2019-01-29","nav":12.4233,"day_change_pct":0.0129},{"nav_date":"2019-01-28","nav":12.4217,"day_change_pct":0.0395},{"nav_date":"2019-01-25","nav":12.4168,"day_change_pct":0.0137},{"nav_date":"2019-01-24","nav":12.4151,"day_change_pct":0.0145},{"nav_date":"2019-01-23","nav":12.4133,"day_change_pct":0.0137},{"nav_date":"2019-01-22","nav":12.4116,"day_change_pct":0.0137},{"nav_date":"2019-01-21","nav":12.4099,"day_change_pct":0.0395},{"nav_date":"2019-01-18","nav":12.405,"day_change_pct":0.0169},{"nav_date":"2019-01-17","nav":12.4029,"day_change_pct":0.0129},{"nav_date":"2019-01-16","nav":12.4013,"day_change_pct":0.0137},{"nav_date":"2019-01-15","nav":12.3996,"day_change_pct":0.0137},{"nav_date":"2019-01-14","nav":12.3979,"day_change_pct":0.0412},{"nav_date":"2019-01-11","nav":12.3928,"day_change_pct":0.0145},{"nav_date":"2019-01-10","nav":12.391,"day_change_pct":0.0161},{"nav_date":"2019-01-09","nav":12.389,"day_change_pct":0.0186},{"nav_date":"2019-01-08","nav":12.3867,"day_change_pct":0.0153},{"nav_date":"2019-01-07","nav":12.3848,"day_change_pct":0.0428},{"nav_date":"2019-01-04","nav":12.3795,"day_change_pct":0.0178},{"nav_date":"2019-01-03","nav":12.3773,"day_change_pct":0.0137},{"nav_date":"2019-01-02","nav":12.3756,"day_change_pct":0.0186},{"nav_date":"2019-01-01","nav":12.3733,"day_change_pct":0.017},{"nav_date":"2018-12-31","nav":12.3712,"day_change_pct":0.0485},{"nav_date":"2018-12-28","nav":12.3652,"day_change_pct":0.0202},{"nav_date":"2018-12-27","nav":12.3627,"day_change_pct":0.0146},{"nav_date":"2018-12-26","nav":12.3609,"day_change_pct":0.0259},{"nav_date":"2018-12-24","nav":12.3577,"day_change_pct":0.0429},{"nav_date":"2018-12-21","nav":12.3524,"day_change_pct":0.0146},{"nav_date":"2018-12-20","nav":12.3506,"day_change_pct":0.0097},{"nav_date":"2018-12-19","nav":12.3494,"day_change_pct":0.0162},{"nav_date":"2018-12-18","nav":12.3474,"day_change_pct":0.0186},{"nav_date":"2018-12-17","nav":12.3451,"day_change_pct":0.043},{"nav_date":"2018-12-14","nav":12.3398,"day_change_pct":0.0138},{"nav_date":"2018-12-13","nav":12.3381,"day_change_pct":0.0146},{"nav_date":"2018-12-12","nav":12.3363,"day_change_pct":0.0186},{"nav_date":"2018-12-11","nav":12.334,"day_change_pct":0.0114},{"nav_date":"2018-12-10","nav":12.3326,"day_change_pct":0.0357},{"nav_date":"2018-12-07","nav":12.3282,"day_change_pct":0.017},{"nav_date":"2018-12-06","nav":12.3261,"day_change_pct":0.0235},{"nav_date":"2018-12-05","nav":12.3232,"day_change_pct":0.0341},{"nav_date":"2018-12-04","nav":12.319,"day_change_pct":0.0195},{"nav_date":"2018-12-03","nav":12.3166,"day_change_pct":0.0439},{"nav_date":"2018-11-30","nav":12.3112,"day_change_pct":0.013},{"nav_date":"2018-11-29","nav":12.3096,"day_change_pct":0.0236},{"nav_date":"2018-11-28","nav":12.3067,"day_change_pct":0.0146},{"nav_date":"2018-11-27","nav":12.3049,"day_change_pct":0.0195},{"nav_date":"2018-11-26","nav":12.3025,"day_change_pct":0.052},{"nav_date":"2018-11-22","nav":12.2961,"day_change_pct":0.0301},{"nav_date":"2018-11-20","nav":12.2924,"day_change_pct":0.0203},{"nav_date":"2018-11-19","nav":12.2899,"day_change_pct":0.0505},{"nav_date":"2018-11-16","nav":12.2837,"day_change_pct":0.0244},{"nav_date":"2018-11-15","nav":12.2807,"day_change_pct":0.0147},{"nav_date":"2018-11-14","nav":12.2789,"day_change_pct":0.0212},{"nav_date":"2018-11-13","nav":12.2763,"day_change_pct":0.0204},{"nav_date":"2018-11-12","nav":12.2738,"day_change_pct":0.0432},{"nav_date":"2018-11-09","nav":12.2685,"day_change_pct":0.0424},{"nav_date":"2018-11-06","nav":12.2633,"day_change_pct":0.0212},{"nav_date":"2018-11-05","nav":12.2607,"day_change_pct":0.0392},{"nav_date":"2018-11-02","nav":12.2559,"day_change_pct":0.0188},{"nav_date":"2018-11-01","nav":12.2536,"day_change_pct":0.022},{"nav_date":"2018-10-31","nav":12.2509,"day_change_pct":0.009},{"nav_date":"2018-10-30","nav":12.2498,"day_change_pct":0.0106},{"nav_date":"2018-10-29","nav":12.2485,"day_change_pct":0.0417},{"nav_date":"2018-10-26","nav":12.2434,"day_change_pct":0.018},{"nav_date":"2018-10-25","nav":12.2412,"day_change_pct":0.0033},{"nav_date":"2018-10-24","nav":12.2408,"day_change_pct":0.0139},{"nav_date":"2018-10-23","nav":12.2391,"day_change_pct":0.0057},{"nav_date":"2018-10-22","nav":12.2384,"day_change_pct":0.0327},{"nav_date":"2018-10-19","nav":12.2344,"day_change_pct":0.018},{"nav_date":"2018-10-17","nav":12.2322,"day_change_pct":-0.0262},{"nav_date":"2018-10-16","nav":12.2354,"day_change_pct":0.2228},{"nav_date":"2018-10-15","nav":12.2082,"day_change_pct":0.1247},{"nav_date":"2018-10-12","nav":12.193,"day_change_pct":0.7253},{"nav_date":"2018-10-11","nav":12.1052,"day_change_pct":-0.7274},{"nav_date":"2018-10-10","nav":12.1939,"day_change_pct":0.4696},{"nav_date":"2018-10-09","nav":12.1369,"day_change_pct":-0.1317},{"nav_date":"2018-10-08","nav":12.1529,"day_change_pct":0.0469},{"nav_date":"2018-10-05","nav":12.1472,"day_change_pct":-0.6405},{"nav_date":"2018-10-04","nav":12.2255,"day_change_pct":-0.6428},{"nav_date":"2018-10-03","nav":12.3046,"day_change_pct":-0.4708},{"nav_date":"2018-10-01","nav":12.3628,"day_change_pct":0.2774},{"nav_date":"2018-09-28","nav":12.3286,"day_change_pct":-0.017},{"nav_date":"2018-09-27","nav":12.3307,"day_change_pct":-3.2871},{"nav_date":"2018-09-26","nav":12.7498,"day_change_pct":-0.087},{"nav_date":"2018-09-25","nav":12.7609,"day_change_pct":0.4076},{"nav_date":"2018-09-24","nav":12.7091,"day_change_pct":-0.6651},{"nav_date":"2018-09-21","nav":12.7942,"day_change_pct":-0.2223},{"nav_date":"2018-09-19","nav":12.8227,"day_change_pct":-0.1153},{"nav_date":"2018-09-18","nav":12.8375,"day_change_pct":-0.3292},{"nav_date":"2018-09-17","nav":12.8799,"day_change_pct":-0.406},{"nav_date":"2018-09-14","nav":12.9324,"day_change_pct":0.3858},{"nav_date":"2018-09-12","nav":12.8827,"day_change_pct":0.2443},{"nav_date":"2018-09-11","nav":12.8513,"day_change_pct":-0.447},{"nav_date":"2018-09-10","nav":12.909,"day_change_pct":-0.4557},{"nav_date":"2018-09-07","nav":12.9681,"day_change_pct":0.1344},{"nav_date":"2018-09-06","nav":12.9507,"day_change_pct":0.1725},{"nav_date":"2018-09-05","nav":12.9284,"day_change_pct":-0.1575},{"nav_date":"2018-09-04","nav":12.9488,"day_change_pct":-0.1996},{"nav_date":"2018-09-03","nav":12.9747,"day_change_pct":-0.3617},{"nav_date":"2018-08-31","nav":13.0218,"day_change_pct":0.1122},{"nav_date":"2018-08-30","nav":13.0072,"day_change_pct":-0.0131},{"nav_date":"2018-08-29","nav":13.0089,"day_change_pct":-0.1175},{"nav_date":"2018-08-28","nav":13.0242,"day_change_pct":0.1669},{"nav_date":"2018-08-27","nav":13.0025,"day_change_pct":0.4783},{"nav_date":"2018-08-24","nav":12.9406,"day_change_pct":-0.1104},{"nav_date":"2018-08-23","nav":12.9549,"day_change_pct":0.0502},{"nav_date":"2018-08-21","nav":12.9484,"day_change_pct":0.0394},{"nav_date":"2018-08-20","nav":12.9433,"day_change_pct":0.486},{"nav_date":"2018-08-16","nav":12.8807,"day_change_pct":-0.1597},{"nav_date":"2018-08-14","nav":12.9013,"day_change_pct":0.2619},{"nav_date":"2018-08-13","nav":12.8676,"day_change_pct":-0.1885},{"nav_date":"2018-08-10","nav":12.8919,"day_change_pct":-0.1185},{"nav_date":"2018-08-09","nav":12.9072,"day_change_pct":0.1575},{"nav_date":"2018-08-08","nav":12.8869,"day_change_pct":0.1259},{"nav_date":"2018-08-07","nav":12.8707,"day_change_pct":0.0132},{"nav_date":"2018-08-06","nav":12.869,"day_change_pct":0.1221},{"nav_date":"2018-08-03","nav":12.8533,"day_change_pct":0.4062},{"nav_date":"2018-08-02","nav":12.8013,"day_change_pct":-0.3332},{"nav_date":"2018-08-01","nav":12.8441,"day_change_pct":-0.1135},{"nav_date":"2018-07-31","nav":12.8587,"day_change_pct":0.102},{"nav_date":"2018-07-30","nav":12.8456,"day_change_pct":0.1786},{"nav_date":"2018-07-27","nav":12.8227,"day_change_pct":0.3773},{"nav_date":"2018-07-26","nav":12.7745,"day_change_pct":0.1906},{"nav_date":"2018-07-25","nav":12.7502,"day_change_pct":-0.011},{"nav_date":"2018-07-24","nav":12.7516,"day_change_pct":0.1555},{"nav_date":"2018-07-23","nav":12.7318,"day_change_pct":0.2954},{"nav_date":"2018-07-20","nav":12.6943,"day_change_pct":0.1855},{"nav_date":"2018-07-19","nav":12.6708,"day_change_pct":-0.108},{"nav_date":"2018-07-18","nav":12.6845,"day_change_pct":-0.0803},{"nav_date":"2018-07-17","nav":12.6947,"day_change_pct":0.2139},{"nav_date":"2018-07-16","nav":12.6676,"day_change_pct":-0.1804},{"nav_date":"2018-07-13","nav":12.6905,"day_change_pct":-0.0205},{"nav_date":"2018-07-12","nav":12.6931,"day_change_pct":0.2607},{"nav_date":"2018-07-11","nav":12.6601,"day_change_pct":-0.0442},{"nav_date":"2018-07-10","nav":12.6657,"day_change_pct":0.285},{"nav_date":"2018-07-09","nav":12.6297,"day_change_pct":0.3257},{"nav_date":"2018-07-06","nav":12.5887,"day_change_pct":0.0286},{"nav_date":"2018-07-05","nav":12.5851,"day_change_pct":-0.0477},{"nav_date":"2018-07-04","nav":12.5911,"day_change_pct":0.2556},{"nav_date":"2018-07-03","nav":12.559,"day_change_pct":0.1555},{"nav_date":"2018-07-02","nav":12.5395,"day_change_pct":-0.1083},{"nav_date":"2018-06-29","nav":12.5531,"day_change_pct":0.3967},{"nav_date":"2018-06-28","nav":12.5035,"day_change_pct":-0.2091},{"nav_date":"2018-06-27","nav":12.5297,"day_change_pct":-0.2881},{"nav_date":"2018-06-26","nav":12.5659,"day_change_pct":0.0342},{"nav_date":"2018-06-25","nav":12.5616,"day_change_pct":-0.1685},{"nav_date":"2018-06-22","nav":12.5828,"day_change_pct":0.3421},{"nav_date":"2018-06-21","nav":12.5399,"day_change_pct":-0.0741},{"nav_date":"2018-06-20","nav":12.5492,"day_change_pct":0.2372},{"nav_date":"2018-06-19","nav":12.5195,"day_change_pct":-0.2907},{"nav_date":"2018-06-18","nav":12.556,"day_change_pct":-0.0374},{"nav_date":"2018-06-15","nav":12.5607,"day_change_pct":0.0342},{"nav_date":"2018-06-14","nav":12.5564,"day_change_pct":-0.0486},{"nav_date":"2018-06-13","nav":12.5625,"day_change_pct":0.0637},{"nav_date":"2018-06-12","nav":12.5545,"day_change_pct":0.2059},{"nav_date":"2018-06-11","nav":12.5287,"day_change_pct":0.0863},{"nav_date":"2018-06-08","nav":12.5179,"day_change_pct":-0.024},{"nav_date":"2018-06-07","nav":12.5209,"day_change_pct":0.2659},{"nav_date":"2018-06-06","nav":12.4877,"day_change_pct":0.3278},{"nav_date":"2018-06-05","nav":12.4469,"day_change_pct":-0.0442},{"nav_date":"2018-06-04","nav":12.4524,"day_change_pct":-0.2323},{"nav_date":"2018-06-01","nav":12.4814,"day_change_pct":-0.0976},{"nav_date":"2018-05-31","nav":12.4936,"day_change_pct":0.4688},{"nav_date":"2018-05-30","nav":12.4353,"day_change_pct":-0.0217},{"nav_date":"2018-05-29","nav":12.438,"day_change_pct":-0.1621},{"nav_date":"2018-05-28","nav":12.4582,"day_change_pct":0.3447},{"nav_date":"2018-05-25","nav":12.4154,"day_change_pct":0.307},{"nav_date":"2018-05-24","nav":12.3774,"day_change_pct":0.338},{"nav_date":"2018-05-23","nav":12.3357,"day_change_pct":-0.2136},{"nav_date":"2018-05-22","nav":12.3621,"day_change_pct":0.0607},{"nav_date":"2018-05-21","nav":12.3546,"day_change_pct":-0.2293},{"nav_date":"2018-05-18","nav":12.383,"day_change_pct":-0.2875},{"nav_date":"2018-05-17","nav":12.4187,"day_change_pct":-0.2794},{"nav_date":"2018-05-16","nav":12.4535,"day_change_pct":-0.2835},{"nav_date":"2018-05-15","nav":12.4889,"day_change_pct":-0.0744},{"nav_date":"2018-05-14","nav":12.4982,"day_change_pct":0.0673},{"nav_date":"2018-05-11","nav":12.4898,"day_change_pct":0.3527},{"nav_date":"2018-05-10","nav":12.4459,"day_change_pct":-0.0843},{"nav_date":"2018-05-09","nav":12.4564,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":12.4564,"day_change_pct":0.0185},{"nav_date":"2018-05-07","nav":12.4541,"day_change_pct":0.3748},{"nav_date":"2018-05-04","nav":12.4076,"day_change_pct":-0.1939},{"nav_date":"2018-05-03","nav":12.4317,"day_change_pct":-0.1462},{"nav_date":"2018-05-02","nav":12.4499,"day_change_pct":0.2319},{"nav_date":"2018-04-27","nav":12.4211,"day_change_pct":0.2267},{"nav_date":"2018-04-26","nav":12.393,"day_change_pct":0.1366},{"nav_date":"2018-04-25","nav":12.3761,"day_change_pct":-0.2145},{"nav_date":"2018-04-24","nav":12.4027,"day_change_pct":0.0347},{"nav_date":"2018-04-23","nav":12.3984,"day_change_pct":0.0654},{"nav_date":"2018-04-20","nav":12.3903,"day_change_pct":-0.079},{"nav_date":"2018-04-19","nav":12.4001,"day_change_pct":0.0912},{"nav_date":"2018-04-18","nav":12.3888,"day_change_pct":-0.0968},{"nav_date":"2018-04-17","nav":12.4008,"day_change_pct":0.0783},{"nav_date":"2018-04-16","nav":12.3911,"day_change_pct":0.2581},{"nav_date":"2018-04-13","nav":12.3592,"day_change_pct":0.0372},{"nav_date":"2018-04-12","nav":12.3546,"day_change_pct":0.1013},{"nav_date":"2018-04-11","nav":12.3421,"day_change_pct":-0.0041},{"nav_date":"2018-04-10","nav":12.3426,"day_change_pct":0.0681},{"nav_date":"2018-04-09","nav":12.3342,"day_change_pct":0.2153},{"nav_date":"2018-04-06","nav":12.3077,"day_change_pct":0.0545},{"nav_date":"2018-04-05","nav":12.301,"day_change_pct":0.69},{"nav_date":"2018-04-04","nav":12.2167,"day_change_pct":-0.3841},{"nav_date":"2018-04-03","nav":12.2638,"day_change_pct":-2.7593},{"nav_date":"2018-03-28","nav":12.6118,"day_change_pct":-0.1322},{"nav_date":"2018-03-27","nav":12.6285,"day_change_pct":0.2079},{"nav_date":"2018-03-26","nav":12.6023,"day_change_pct":0.5152},{"nav_date":"2018-03-23","nav":12.5377,"day_change_pct":-0.3925},{"nav_date":"2018-03-22","nav":12.5871,"day_change_pct":-0.1927}],"total":1199,"page":1,"page_size":250}