{"fund_details":{"scheme_code":128424,"scheme_name":"Sundaram Hybrid Fund Series F Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01I32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-04-04","nav":14.9435,"day_change_pct":0.0141},{"nav_date":"2019-04-03","nav":14.9414,"day_change_pct":0.0161},{"nav_date":"2019-04-02","nav":14.939,"day_change_pct":0.0542},{"nav_date":"2019-03-29","nav":14.9309,"day_change_pct":0.0114},{"nav_date":"2019-03-28","nav":14.9292,"day_change_pct":0.0114},{"nav_date":"2019-03-27","nav":14.9275,"day_change_pct":0.0107},{"nav_date":"2019-03-26","nav":14.9259,"day_change_pct":0.0114},{"nav_date":"2019-03-25","nav":14.9242,"day_change_pct":0.0349},{"nav_date":"2019-03-22","nav":14.919,"day_change_pct":0.0228},{"nav_date":"2019-03-20","nav":14.9156,"day_change_pct":0.0114},{"nav_date":"2019-03-19","nav":14.9139,"day_change_pct":0.0121},{"nav_date":"2019-03-18","nav":14.9121,"day_change_pct":0.0356},{"nav_date":"2019-03-15","nav":14.9068,"day_change_pct":0.0114},{"nav_date":"2019-03-14","nav":14.9051,"day_change_pct":0.0127},{"nav_date":"2019-03-13","nav":14.9032,"day_change_pct":0.0121},{"nav_date":"2019-03-12","nav":14.9014,"day_change_pct":0.0121},{"nav_date":"2019-03-11","nav":14.8996,"day_change_pct":0.0376},{"nav_date":"2019-03-08","nav":14.894,"day_change_pct":0.0121},{"nav_date":"2019-03-07","nav":14.8922,"day_change_pct":0.0121},{"nav_date":"2019-03-06","nav":14.8904,"day_change_pct":0.0128},{"nav_date":"2019-03-05","nav":14.8885,"day_change_pct":0.0491},{"nav_date":"2019-03-01","nav":14.8812,"day_change_pct":0.0128},{"nav_date":"2019-02-28","nav":14.8793,"day_change_pct":0.0128},{"nav_date":"2019-02-27","nav":14.8774,"day_change_pct":0.0134},{"nav_date":"2019-02-26","nav":14.8754,"day_change_pct":0.0128},{"nav_date":"2019-02-25","nav":14.8735,"day_change_pct":0.039},{"nav_date":"2019-02-22","nav":14.8677,"day_change_pct":0.0128},{"nav_date":"2019-02-21","nav":14.8658,"day_change_pct":0.0128},{"nav_date":"2019-02-20","nav":14.8639,"day_change_pct":0.0262},{"nav_date":"2019-02-18","nav":14.86,"day_change_pct":0.039},{"nav_date":"2019-02-15","nav":14.8542,"day_change_pct":0.0128},{"nav_date":"2019-02-14","nav":14.8523,"day_change_pct":0.0128},{"nav_date":"2019-02-13","nav":14.8504,"day_change_pct":0.0135},{"nav_date":"2019-02-12","nav":14.8484,"day_change_pct":0.0128},{"nav_date":"2019-02-11","nav":14.8465,"day_change_pct":0.0384},{"nav_date":"2019-02-08","nav":14.8408,"day_change_pct":0.0135},{"nav_date":"2019-02-07","nav":14.8388,"day_change_pct":0.0128},{"nav_date":"2019-02-06","nav":14.8369,"day_change_pct":0.0128},{"nav_date":"2019-02-05","nav":14.835,"day_change_pct":0.0135},{"nav_date":"2019-02-04","nav":14.833,"day_change_pct":0.0398},{"nav_date":"2019-02-01","nav":14.8271,"day_change_pct":0.0128},{"nav_date":"2019-01-31","nav":14.8252,"day_change_pct":0.0142},{"nav_date":"2019-01-30","nav":14.8231,"day_change_pct":0.0135},{"nav_date":"2019-01-29","nav":14.8211,"day_change_pct":0.0128},{"nav_date":"2019-01-28","nav":14.8192,"day_change_pct":0.0392},{"nav_date":"2019-01-25","nav":14.8134,"day_change_pct":0.0142},{"nav_date":"2019-01-24","nav":14.8113,"day_change_pct":0.0149},{"nav_date":"2019-01-23","nav":14.8091,"day_change_pct":0.0135},{"nav_date":"2019-01-22","nav":14.8071,"day_change_pct":0.0135},{"nav_date":"2019-01-21","nav":14.8051,"day_change_pct":0.0392},{"nav_date":"2019-01-18","nav":14.7993,"day_change_pct":0.0169},{"nav_date":"2019-01-17","nav":14.7968,"day_change_pct":0.0135},{"nav_date":"2019-01-16","nav":14.7948,"day_change_pct":0.0135},{"nav_date":"2019-01-15","nav":14.7928,"day_change_pct":0.0135},{"nav_date":"2019-01-14","nav":14.7908,"day_change_pct":0.0413},{"nav_date":"2019-01-11","nav":14.7847,"day_change_pct":0.0149},{"nav_date":"2019-01-10","nav":14.7825,"day_change_pct":0.0156},{"nav_date":"2019-01-09","nav":14.7802,"day_change_pct":0.0189},{"nav_date":"2019-01-08","nav":14.7774,"day_change_pct":0.0149},{"nav_date":"2019-01-07","nav":14.7752,"day_change_pct":0.0427},{"nav_date":"2019-01-04","nav":14.7689,"day_change_pct":0.0183},{"nav_date":"2019-01-03","nav":14.7662,"day_change_pct":0.0135},{"nav_date":"2019-01-02","nav":14.7642,"day_change_pct":0.0183},{"nav_date":"2019-01-01","nav":14.7615,"day_change_pct":0.0176},{"nav_date":"2018-12-31","nav":14.7589,"day_change_pct":0.0481},{"nav_date":"2018-12-28","nav":14.7518,"day_change_pct":0.0203},{"nav_date":"2018-12-27","nav":14.7488,"day_change_pct":0.0149},{"nav_date":"2018-12-26","nav":14.7466,"day_change_pct":0.0258},{"nav_date":"2018-12-24","nav":14.7428,"day_change_pct":0.0428},{"nav_date":"2018-12-21","nav":14.7365,"day_change_pct":0.0143},{"nav_date":"2018-12-20","nav":14.7344,"day_change_pct":0.0102},{"nav_date":"2018-12-19","nav":14.7329,"day_change_pct":0.0163},{"nav_date":"2018-12-18","nav":14.7305,"day_change_pct":0.0183},{"nav_date":"2018-12-17","nav":14.7278,"day_change_pct":0.0435},{"nav_date":"2018-12-14","nav":14.7214,"day_change_pct":0.0129},{"nav_date":"2018-12-13","nav":14.7195,"day_change_pct":0.0149},{"nav_date":"2018-12-12","nav":14.7173,"day_change_pct":0.0183},{"nav_date":"2018-12-11","nav":14.7146,"day_change_pct":0.0122},{"nav_date":"2018-12-10","nav":14.7128,"day_change_pct":0.0354},{"nav_date":"2018-12-07","nav":14.7076,"day_change_pct":0.017},{"nav_date":"2018-12-06","nav":14.7051,"day_change_pct":0.0231},{"nav_date":"2018-12-05","nav":14.7017,"day_change_pct":0.0347},{"nav_date":"2018-12-04","nav":14.6966,"day_change_pct":0.0191},{"nav_date":"2018-12-03","nav":14.6938,"day_change_pct":0.0443},{"nav_date":"2018-11-30","nav":14.6873,"day_change_pct":0.0123},{"nav_date":"2018-11-29","nav":14.6855,"day_change_pct":0.0238},{"nav_date":"2018-11-28","nav":14.682,"day_change_pct":0.015},{"nav_date":"2018-11-27","nav":14.6798,"day_change_pct":0.0191},{"nav_date":"2018-11-26","nav":14.677,"day_change_pct":0.0525},{"nav_date":"2018-11-22","nav":14.6693,"day_change_pct":0.03},{"nav_date":"2018-11-20","nav":14.6649,"day_change_pct":0.0205},{"nav_date":"2018-11-19","nav":14.6619,"day_change_pct":0.0505},{"nav_date":"2018-11-16","nav":14.6545,"day_change_pct":0.0246},{"nav_date":"2018-11-15","nav":14.6509,"day_change_pct":0.0143},{"nav_date":"2018-11-14","nav":14.6488,"day_change_pct":0.0212},{"nav_date":"2018-11-13","nav":14.6457,"day_change_pct":0.0198},{"nav_date":"2018-11-12","nav":14.6428,"day_change_pct":0.0437},{"nav_date":"2018-11-09","nav":14.6364,"day_change_pct":0.0424},{"nav_date":"2018-11-06","nav":14.6302,"day_change_pct":0.0212},{"nav_date":"2018-11-05","nav":14.6271,"day_change_pct":0.039},{"nav_date":"2018-11-02","nav":14.6214,"day_change_pct":0.0192},{"nav_date":"2018-11-01","nav":14.6186,"day_change_pct":0.0219},{"nav_date":"2018-10-31","nav":14.6154,"day_change_pct":0.0089},{"nav_date":"2018-10-30","nav":14.6141,"day_change_pct":0.0109},{"nav_date":"2018-10-29","nav":14.6125,"day_change_pct":0.0411},{"nav_date":"2018-10-26","nav":14.6065,"day_change_pct":0.0178},{"nav_date":"2018-10-25","nav":14.6039,"day_change_pct":0.0041},{"nav_date":"2018-10-24","nav":14.6033,"day_change_pct":0.0137},{"nav_date":"2018-10-23","nav":14.6013,"day_change_pct":0.0055},{"nav_date":"2018-10-22","nav":14.6005,"day_change_pct":0.0329},{"nav_date":"2018-10-19","nav":14.5957,"day_change_pct":0.0178},{"nav_date":"2018-10-17","nav":14.5931,"day_change_pct":-0.026},{"nav_date":"2018-10-16","nav":14.5969,"day_change_pct":0.2231},{"nav_date":"2018-10-15","nav":14.5644,"day_change_pct":0.1237},{"nav_date":"2018-10-12","nav":14.5464,"day_change_pct":0.7257},{"nav_date":"2018-10-11","nav":14.4416,"day_change_pct":-0.728},{"nav_date":"2018-10-10","nav":14.5475,"day_change_pct":0.4703},{"nav_date":"2018-10-09","nav":14.4794,"day_change_pct":-0.1317},{"nav_date":"2018-10-08","nav":14.4985,"day_change_pct":0.0476},{"nav_date":"2018-10-05","nav":14.4916,"day_change_pct":-0.6411},{"nav_date":"2018-10-04","nav":14.5851,"day_change_pct":-0.6431},{"nav_date":"2018-10-03","nav":14.6795,"day_change_pct":-0.4705},{"nav_date":"2018-10-01","nav":14.7489,"day_change_pct":0.2774},{"nav_date":"2018-09-28","nav":14.7081,"day_change_pct":-0.0177},{"nav_date":"2018-09-27","nav":14.7107,"day_change_pct":-0.1493},{"nav_date":"2018-09-26","nav":14.7327,"day_change_pct":-0.0875},{"nav_date":"2018-09-25","nav":14.7456,"day_change_pct":0.4079},{"nav_date":"2018-09-24","nav":14.6857,"day_change_pct":-0.6649},{"nav_date":"2018-09-21","nav":14.784,"day_change_pct":-0.2227},{"nav_date":"2018-09-19","nav":14.817,"day_change_pct":-0.1146},{"nav_date":"2018-09-18","nav":14.834,"day_change_pct":-0.3292},{"nav_date":"2018-09-17","nav":14.883,"day_change_pct":-0.4062},{"nav_date":"2018-09-14","nav":14.9437,"day_change_pct":0.3863},{"nav_date":"2018-09-12","nav":14.8862,"day_change_pct":0.2438},{"nav_date":"2018-09-11","nav":14.85,"day_change_pct":-0.4471},{"nav_date":"2018-09-10","nav":14.9167,"day_change_pct":-0.4558},{"nav_date":"2018-09-07","nav":14.985,"day_change_pct":0.135},{"nav_date":"2018-09-06","nav":14.9648,"day_change_pct":0.172},{"nav_date":"2018-09-05","nav":14.9391,"day_change_pct":-0.1577},{"nav_date":"2018-09-04","nav":14.9627,"day_change_pct":-0.1988},{"nav_date":"2018-09-03","nav":14.9925,"day_change_pct":-0.3622},{"nav_date":"2018-08-31","nav":15.047,"day_change_pct":0.1118},{"nav_date":"2018-08-30","nav":15.0302,"day_change_pct":-0.0126},{"nav_date":"2018-08-29","nav":15.0321,"day_change_pct":-0.1176},{"nav_date":"2018-08-28","nav":15.0498,"day_change_pct":0.1664},{"nav_date":"2018-08-27","nav":15.0248,"day_change_pct":0.4788},{"nav_date":"2018-08-24","nav":14.9532,"day_change_pct":-0.1102},{"nav_date":"2018-08-23","nav":14.9697,"day_change_pct":0.0501},{"nav_date":"2018-08-21","nav":14.9622,"day_change_pct":0.0388},{"nav_date":"2018-08-20","nav":14.9564,"day_change_pct":0.4864},{"nav_date":"2018-08-16","nav":14.884,"day_change_pct":-0.159},{"nav_date":"2018-08-14","nav":14.9077,"day_change_pct":0.2616},{"nav_date":"2018-08-13","nav":14.8688,"day_change_pct":-0.1886},{"nav_date":"2018-08-10","nav":14.8969,"day_change_pct":-0.1187},{"nav_date":"2018-08-09","nav":14.9146,"day_change_pct":0.1578},{"nav_date":"2018-08-08","nav":14.8911,"day_change_pct":0.1257},{"nav_date":"2018-08-07","nav":14.8724,"day_change_pct":0.0128},{"nav_date":"2018-08-06","nav":14.8705,"day_change_pct":0.1225},{"nav_date":"2018-08-03","nav":14.8523,"day_change_pct":0.4063},{"nav_date":"2018-08-02","nav":14.7922,"day_change_pct":-0.3335},{"nav_date":"2018-08-01","nav":14.8417,"day_change_pct":-0.1131},{"nav_date":"2018-07-31","nav":14.8585,"day_change_pct":0.1017},{"nav_date":"2018-07-30","nav":14.8434,"day_change_pct":0.1788},{"nav_date":"2018-07-27","nav":14.8169,"day_change_pct":0.3773},{"nav_date":"2018-07-26","nav":14.7612,"day_change_pct":0.19},{"nav_date":"2018-07-25","nav":14.7332,"day_change_pct":-0.0109},{"nav_date":"2018-07-24","nav":14.7348,"day_change_pct":0.1557},{"nav_date":"2018-07-23","nav":14.7119,"day_change_pct":0.2959},{"nav_date":"2018-07-20","nav":14.6685,"day_change_pct":0.1851},{"nav_date":"2018-07-19","nav":14.6414,"day_change_pct":-0.1078},{"nav_date":"2018-07-18","nav":14.6572,"day_change_pct":-0.0804},{"nav_date":"2018-07-17","nav":14.669,"day_change_pct":0.2138},{"nav_date":"2018-07-16","nav":14.6377,"day_change_pct":-0.18},{"nav_date":"2018-07-13","nav":14.6641,"day_change_pct":-0.0211},{"nav_date":"2018-07-12","nav":14.6672,"day_change_pct":0.2611},{"nav_date":"2018-07-11","nav":14.629,"day_change_pct":-0.0444},{"nav_date":"2018-07-10","nav":14.6355,"day_change_pct":0.2851},{"nav_date":"2018-07-09","nav":14.5939,"day_change_pct":0.3252},{"nav_date":"2018-07-06","nav":14.5466,"day_change_pct":0.0296},{"nav_date":"2018-07-05","nav":14.5423,"day_change_pct":-0.0488},{"nav_date":"2018-07-04","nav":14.5494,"day_change_pct":0.2556},{"nav_date":"2018-07-03","nav":14.5123,"day_change_pct":0.156},{"nav_date":"2018-07-02","nav":14.4897,"day_change_pct":-0.1082},{"nav_date":"2018-06-29","nav":14.5054,"day_change_pct":0.3966},{"nav_date":"2018-06-28","nav":14.4481,"day_change_pct":-0.2086},{"nav_date":"2018-06-27","nav":14.4783,"day_change_pct":-0.2886},{"nav_date":"2018-06-26","nav":14.5202,"day_change_pct":0.0344},{"nav_date":"2018-06-25","nav":14.5152,"day_change_pct":-0.1685},{"nav_date":"2018-06-22","nav":14.5397,"day_change_pct":0.3416},{"nav_date":"2018-06-21","nav":14.4902,"day_change_pct":-0.0738},{"nav_date":"2018-06-20","nav":14.5009,"day_change_pct":0.2371},{"nav_date":"2018-06-19","nav":14.4666,"day_change_pct":-0.2909},{"nav_date":"2018-06-18","nav":14.5088,"day_change_pct":-0.0372},{"nav_date":"2018-06-15","nav":14.5142,"day_change_pct":0.0345},{"nav_date":"2018-06-14","nav":14.5092,"day_change_pct":-0.0489},{"nav_date":"2018-06-13","nav":14.5163,"day_change_pct":0.0634},{"nav_date":"2018-06-12","nav":14.5071,"day_change_pct":0.2058},{"nav_date":"2018-06-11","nav":14.4773,"day_change_pct":0.0871},{"nav_date":"2018-06-08","nav":14.4647,"day_change_pct":-0.0242},{"nav_date":"2018-06-07","nav":14.4682,"day_change_pct":0.2661},{"nav_date":"2018-06-06","nav":14.4298,"day_change_pct":0.3275},{"nav_date":"2018-06-05","nav":14.3827,"day_change_pct":-0.0445},{"nav_date":"2018-06-04","nav":14.3891,"day_change_pct":-0.2323},{"nav_date":"2018-06-01","nav":14.4226,"day_change_pct":-0.097},{"nav_date":"2018-05-31","nav":14.4366,"day_change_pct":0.4684},{"nav_date":"2018-05-30","nav":14.3693,"day_change_pct":-0.0223},{"nav_date":"2018-05-29","nav":14.3725,"day_change_pct":-0.1619},{"nav_date":"2018-05-28","nav":14.3958,"day_change_pct":0.345},{"nav_date":"2018-05-25","nav":14.3463,"day_change_pct":0.3069},{"nav_date":"2018-05-24","nav":14.3024,"day_change_pct":0.3381},{"nav_date":"2018-05-23","nav":14.2542,"day_change_pct":-0.2135},{"nav_date":"2018-05-22","nav":14.2847,"day_change_pct":0.0602},{"nav_date":"2018-05-21","nav":14.2761,"day_change_pct":-0.2292},{"nav_date":"2018-05-18","nav":14.3089,"day_change_pct":-0.2871},{"nav_date":"2018-05-17","nav":14.3501,"day_change_pct":-0.2794},{"nav_date":"2018-05-16","nav":14.3903,"day_change_pct":-0.2834},{"nav_date":"2018-05-15","nav":14.4312,"day_change_pct":-0.0748},{"nav_date":"2018-05-14","nav":14.442,"day_change_pct":0.0679},{"nav_date":"2018-05-11","nav":14.4322,"day_change_pct":0.3525},{"nav_date":"2018-05-10","nav":14.3815,"day_change_pct":-0.0848},{"nav_date":"2018-05-09","nav":14.3937,"day_change_pct":0.0},{"nav_date":"2018-05-08","nav":14.3937,"day_change_pct":0.0181},{"nav_date":"2018-05-07","nav":14.3911,"day_change_pct":0.3752},{"nav_date":"2018-05-04","nav":14.3373,"day_change_pct":-0.1935},{"nav_date":"2018-05-03","nav":14.3651,"day_change_pct":-0.146},{"nav_date":"2018-05-02","nav":14.3861,"day_change_pct":0.2313},{"nav_date":"2018-04-27","nav":14.3529,"day_change_pct":0.2262},{"nav_date":"2018-04-26","nav":14.3205,"day_change_pct":0.1371},{"nav_date":"2018-04-25","nav":14.3009,"day_change_pct":-0.2149},{"nav_date":"2018-04-24","nav":14.3317,"day_change_pct":0.0356},{"nav_date":"2018-04-23","nav":14.3266,"day_change_pct":0.065},{"nav_date":"2018-04-20","nav":14.3173,"day_change_pct":-0.0789},{"nav_date":"2018-04-19","nav":14.3286,"day_change_pct":0.0915},{"nav_date":"2018-04-18","nav":14.3155,"day_change_pct":-0.0977},{"nav_date":"2018-04-17","nav":14.3295,"day_change_pct":0.0789},{"nav_date":"2018-04-16","nav":14.3182,"day_change_pct":0.2577},{"nav_date":"2018-04-13","nav":14.2814,"day_change_pct":0.0371},{"nav_date":"2018-04-12","nav":14.2761,"day_change_pct":0.1017},{"nav_date":"2018-04-11","nav":14.2616,"day_change_pct":-0.0035},{"nav_date":"2018-04-10","nav":14.2621,"day_change_pct":0.0674},{"nav_date":"2018-04-09","nav":14.2525,"day_change_pct":0.2159},{"nav_date":"2018-04-06","nav":14.2218,"day_change_pct":0.0542},{"nav_date":"2018-04-05","nav":14.2141,"day_change_pct":0.69},{"nav_date":"2018-04-04","nav":14.1167,"day_change_pct":-0.3846},{"nav_date":"2018-04-03","nav":14.1712,"day_change_pct":0.4259},{"nav_date":"2018-03-28","nav":14.1111,"day_change_pct":-0.1323},{"nav_date":"2018-03-27","nav":14.1298,"day_change_pct":0.2078},{"nav_date":"2018-03-26","nav":14.1005,"day_change_pct":0.5154},{"nav_date":"2018-03-23","nav":14.0282,"day_change_pct":-0.3927},{"nav_date":"2018-03-22","nav":14.0835,"day_change_pct":-0.1921}],"total":1199,"page":1,"page_size":250}