{"fund_details":{"scheme_code":128423,"scheme_name":"Sundaram Fixed Term Plan FJ Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01H09","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.9084,"day_change_pct":0.0202},{"nav_date":"2015-03-25","nav":10.9062,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9039,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.9016,"day_change_pct":0.0643},{"nav_date":"2015-03-20","nav":10.8946,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8922,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8898,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8874,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.885,"day_change_pct":0.0653},{"nav_date":"2015-03-13","nav":10.8779,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8755,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8732,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8708,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8684,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.8589,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8565,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8541,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8518,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8446,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8422,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8399,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8375,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8351,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.828,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8232,"day_change_pct":0.0434},{"nav_date":"2015-02-16","nav":10.8185,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.8113,"day_change_pct":0.0213},{"nav_date":"2015-02-12","nav":10.809,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8066,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8042,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8018,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7947,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7923,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7875,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.7852,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.778,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.7757,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7733,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7709,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.7614,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.759,"day_change_pct":0.026},{"nav_date":"2015-01-21","nav":10.7562,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7538,"day_change_pct":0.0177},{"nav_date":"2015-01-19","nav":10.7519,"day_change_pct":0.0633},{"nav_date":"2015-01-16","nav":10.7451,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7426,"day_change_pct":0.0503},{"nav_date":"2015-01-14","nav":10.7372,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7351,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7326,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.7255,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.723,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7206,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.7185,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7164,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.7093,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7069,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.704,"day_change_pct":0.0421},{"nav_date":"2014-12-30","nav":10.6995,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.6958,"day_change_pct":0.0664},{"nav_date":"2014-12-26","nav":10.6887,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6843,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6821,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6797,"day_change_pct":0.0534},{"nav_date":"2014-12-19","nav":10.674,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6719,"day_change_pct":0.0253},{"nav_date":"2014-12-17","nav":10.6692,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.6675,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.6669,"day_change_pct":0.0657},{"nav_date":"2014-12-12","nav":10.6599,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6576,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.6551,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.653,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6505,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.6437,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6413,"day_change_pct":0.0188},{"nav_date":"2014-12-03","nav":10.6393,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6365,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6339,"day_change_pct":0.0847},{"nav_date":"2014-11-28","nav":10.6249,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6225,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6177,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6151,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":10.6084,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6061,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6036,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.6013,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5986,"day_change_pct":0.067},{"nav_date":"2014-11-14","nav":10.5915,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5892,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5871,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5847,"day_change_pct":0.018},{"nav_date":"2014-11-10","nav":10.5828,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.5757,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.5702,"day_change_pct":0.0691},{"nav_date":"2014-11-03","nav":10.5629,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.5546,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5515,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5485,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.546,"day_change_pct":0.0341},{"nav_date":"2014-10-27","nav":10.5424,"day_change_pct":0.1235},{"nav_date":"2014-10-22","nav":10.5294,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5274,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5246,"day_change_pct":0.0827},{"nav_date":"2014-10-17","nav":10.5159,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5132,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5085,"day_change_pct":0.0324},{"nav_date":"2014-10-13","nav":10.5051,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":10.4969,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4945,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4919,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.4867,"day_change_pct":0.149},{"nav_date":"2014-10-01","nav":10.4711,"day_change_pct":0.0334},{"nav_date":"2014-09-30","nav":10.4676,"day_change_pct":0.0401},{"nav_date":"2014-09-29","nav":10.4634,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4563,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4538,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4508,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4483,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4454,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4381,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4354,"day_change_pct":0.0355},{"nav_date":"2014-09-17","nav":10.4317,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4285,"day_change_pct":0.0259},{"nav_date":"2014-09-15","nav":10.4258,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4181,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4152,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4135,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4116,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4091,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4022,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.3999,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3975,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3949,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3922,"day_change_pct":0.0982},{"nav_date":"2014-08-28","nav":10.382,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.3816,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":10.3782,"day_change_pct":0.0376},{"nav_date":"2014-08-25","nav":10.3743,"day_change_pct":0.0897},{"nav_date":"2014-08-22","nav":10.365,"day_change_pct":0.0405},{"nav_date":"2014-08-21","nav":10.3608,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3585,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3564,"day_change_pct":0.1208},{"nav_date":"2014-08-14","nav":10.3439,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.3421,"day_change_pct":0.031},{"nav_date":"2014-08-12","nav":10.3389,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3359,"day_change_pct":0.0649},{"nav_date":"2014-08-08","nav":10.3292,"day_change_pct":0.0174},{"nav_date":"2014-08-07","nav":10.3274,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.3257,"day_change_pct":-0.0087},{"nav_date":"2014-08-05","nav":10.3266,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3237,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.3151,"day_change_pct":0.0155},{"nav_date":"2014-07-31","nav":10.3135,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3111,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3055,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.2994,"day_change_pct":0.0253},{"nav_date":"2014-07-24","nav":10.2968,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.2969,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.2955,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.2931,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.2862,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2836,"day_change_pct":0.0496},{"nav_date":"2014-07-16","nav":10.2785,"day_change_pct":0.0311},{"nav_date":"2014-07-15","nav":10.2753,"day_change_pct":0.0477},{"nav_date":"2014-07-14","nav":10.2704,"day_change_pct":0.0741},{"nav_date":"2014-07-11","nav":10.2628,"day_change_pct":-0.0866},{"nav_date":"2014-07-10","nav":10.2717,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.2723,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2716,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2702,"day_change_pct":0.0721},{"nav_date":"2014-07-04","nav":10.2628,"day_change_pct":0.0234},{"nav_date":"2014-07-03","nav":10.2604,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":10.2569,"day_change_pct":0.0751},{"nav_date":"2014-06-30","nav":10.2492,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.2412,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.2388,"day_change_pct":0.0449},{"nav_date":"2014-06-25","nav":10.2342,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2322,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.229,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2234,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2216,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2196,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2159,"day_change_pct":0.0215},{"nav_date":"2014-06-16","nav":10.2137,"day_change_pct":0.0235},{"nav_date":"2014-06-13","nav":10.2113,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2094,"day_change_pct":0.0333},{"nav_date":"2014-06-11","nav":10.206,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2043,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2036,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.1981,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1953,"day_change_pct":0.0383},{"nav_date":"2014-06-04","nav":10.1914,"day_change_pct":0.0913},{"nav_date":"2014-06-03","nav":10.1821,"day_change_pct":0.0452},{"nav_date":"2014-06-02","nav":10.1775,"day_change_pct":0.0551},{"nav_date":"2014-05-30","nav":10.1719,"day_change_pct":0.0728},{"nav_date":"2014-05-29","nav":10.1645,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":10.1623,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.161,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1596,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.153,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1488,"day_change_pct":0.0582},{"nav_date":"2014-05-21","nav":10.1429,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1402,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.1366,"day_change_pct":0.0948},{"nav_date":"2014-05-16","nav":10.127,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.1231,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1162,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1137,"day_change_pct":0.098},{"nav_date":"2014-05-09","nav":10.1038,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1013,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.0954,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.0936,"day_change_pct":0.0268},{"nav_date":"2014-05-05","nav":10.0909,"day_change_pct":0.0932},{"nav_date":"2014-05-02","nav":10.0815,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.0758,"day_change_pct":0.0199},{"nav_date":"2014-04-29","nav":10.0738,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.0727,"day_change_pct":0.0576},{"nav_date":"2014-04-25","nav":10.0669,"day_change_pct":0.0576},{"nav_date":"2014-04-23","nav":10.0611,"day_change_pct":0.0517},{"nav_date":"2014-04-22","nav":10.0559,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0574,"day_change_pct":0.0975},{"nav_date":"2014-04-17","nav":10.0476,"day_change_pct":0.0528},{"nav_date":"2014-04-16","nav":10.0423,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.0395,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.0298,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0266,"day_change_pct":0.0439},{"nav_date":"2014-04-09","nav":10.0222,"day_change_pct":0.008},{"nav_date":"2014-04-07","nav":10.0214,"day_change_pct":0.0589},{"nav_date":"2014-04-04","nav":10.0155,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0151,"day_change_pct":0.021},{"nav_date":"2014-04-02","nav":10.013,"day_change_pct":0.048},{"nav_date":"2014-03-28","nav":10.0082,"day_change_pct":null}],"total":234,"page":1,"page_size":250}