{"fund_details":{"scheme_code":128419,"scheme_name":"Sundaram Fixed Term Plan FJ Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01H25","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.9147,"day_change_pct":0.0202},{"nav_date":"2015-03-25","nav":10.9125,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9102,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.9079,"day_change_pct":0.0651},{"nav_date":"2015-03-20","nav":10.9008,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8984,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.896,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8936,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.8912,"day_change_pct":0.0662},{"nav_date":"2015-03-13","nav":10.884,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8816,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8792,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8768,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8744,"day_change_pct":0.0874},{"nav_date":"2015-03-05","nav":10.8649,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8625,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8601,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8577,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8505,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8481,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8457,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8409,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.8337,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.829,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8242,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.817,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8146,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8098,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8074,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7978,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7954,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7907,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7835,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7811,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7787,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7763,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7667,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7644,"day_change_pct":0.0269},{"nav_date":"2015-01-21","nav":10.7615,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7591,"day_change_pct":0.0177},{"nav_date":"2015-01-19","nav":10.7572,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7478,"day_change_pct":0.0503},{"nav_date":"2015-01-14","nav":10.7424,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7403,"day_change_pct":0.0242},{"nav_date":"2015-01-12","nav":10.7377,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.7306,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7281,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7257,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.7236,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7214,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.7144,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7119,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.709,"day_change_pct":0.042},{"nav_date":"2014-12-30","nav":10.7045,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.7008,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.6936,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6892,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.6869,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6845,"day_change_pct":0.0534},{"nav_date":"2014-12-19","nav":10.6788,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6766,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.674,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6722,"day_change_pct":0.0047},{"nav_date":"2014-12-15","nav":10.6717,"day_change_pct":0.0666},{"nav_date":"2014-12-12","nav":10.6646,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6623,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.6598,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6576,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6552,"day_change_pct":0.0648},{"nav_date":"2014-12-05","nav":10.6483,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6459,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":10.6438,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6384,"day_change_pct":0.0847},{"nav_date":"2014-11-28","nav":10.6294,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.627,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6248,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6222,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6196,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.6128,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6105,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.608,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6056,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.603,"day_change_pct":0.0689},{"nav_date":"2014-11-14","nav":10.5957,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5935,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5914,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.589,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.5871,"day_change_pct":0.0681},{"nav_date":"2014-11-07","nav":10.5799,"day_change_pct":0.052},{"nav_date":"2014-11-05","nav":10.5744,"day_change_pct":0.07},{"nav_date":"2014-11-03","nav":10.567,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.5587,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5556,"day_change_pct":0.0294},{"nav_date":"2014-10-29","nav":10.5525,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5501,"day_change_pct":0.0351},{"nav_date":"2014-10-27","nav":10.5464,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.5333,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5313,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5286,"day_change_pct":0.0837},{"nav_date":"2014-10-17","nav":10.5198,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5171,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5124,"day_change_pct":0.0324},{"nav_date":"2014-10-13","nav":10.509,"day_change_pct":0.079},{"nav_date":"2014-10-10","nav":10.5007,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4983,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4957,"day_change_pct":0.0505},{"nav_date":"2014-10-07","nav":10.4904,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.4748,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.4712,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4671,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.4599,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4574,"day_change_pct":0.0297},{"nav_date":"2014-09-24","nav":10.4543,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4519,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.4489,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4416,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4389,"day_change_pct":0.0355},{"nav_date":"2014-09-17","nav":10.4352,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.4319,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4293,"day_change_pct":0.0748},{"nav_date":"2014-09-12","nav":10.4215,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4186,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4169,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.415,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4125,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.4055,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4032,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4008,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3982,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3955,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.3852,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.3848,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":10.3814,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.3774,"day_change_pct":0.0897},{"nav_date":"2014-08-22","nav":10.3681,"day_change_pct":0.0405},{"nav_date":"2014-08-21","nav":10.3639,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3616,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3595,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.3469,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.3451,"day_change_pct":0.0309},{"nav_date":"2014-08-12","nav":10.3419,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3389,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.3322,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3303,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.3287,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3295,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3266,"day_change_pct":0.0833},{"nav_date":"2014-08-01","nav":10.318,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3163,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3139,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3083,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3022,"day_change_pct":0.0252},{"nav_date":"2014-07-24","nav":10.2996,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.2996,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.2982,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.2958,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2888,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2862,"day_change_pct":0.0486},{"nav_date":"2014-07-16","nav":10.2812,"day_change_pct":0.0321},{"nav_date":"2014-07-15","nav":10.2779,"day_change_pct":0.0477},{"nav_date":"2014-07-14","nav":10.273,"day_change_pct":0.074},{"nav_date":"2014-07-11","nav":10.2654,"day_change_pct":-0.0866},{"nav_date":"2014-07-10","nav":10.2743,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.2749,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2741,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":10.2728,"day_change_pct":0.0731},{"nav_date":"2014-07-04","nav":10.2653,"day_change_pct":0.0234},{"nav_date":"2014-07-03","nav":10.2629,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":10.2594,"day_change_pct":0.0761},{"nav_date":"2014-06-30","nav":10.2516,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.2436,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2413,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2366,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2346,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.2314,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.2257,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2239,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2219,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2182,"day_change_pct":0.0215},{"nav_date":"2014-06-16","nav":10.216,"day_change_pct":0.0245},{"nav_date":"2014-06-13","nav":10.2135,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2116,"day_change_pct":0.0333},{"nav_date":"2014-06-11","nav":10.2082,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2065,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.2058,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.2002,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1974,"day_change_pct":0.0383},{"nav_date":"2014-06-04","nav":10.1935,"day_change_pct":0.0903},{"nav_date":"2014-06-03","nav":10.1843,"day_change_pct":0.0462},{"nav_date":"2014-06-02","nav":10.1796,"day_change_pct":0.055},{"nav_date":"2014-05-30","nav":10.174,"day_change_pct":0.0738},{"nav_date":"2014-05-29","nav":10.1665,"day_change_pct":0.0207},{"nav_date":"2014-05-28","nav":10.1644,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1631,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1616,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.155,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.1508,"day_change_pct":0.0582},{"nav_date":"2014-05-21","nav":10.1449,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1421,"day_change_pct":0.0355},{"nav_date":"2014-05-19","nav":10.1385,"day_change_pct":0.0948},{"nav_date":"2014-05-16","nav":10.1289,"day_change_pct":0.0385},{"nav_date":"2014-05-15","nav":10.125,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1181,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1156,"day_change_pct":0.099},{"nav_date":"2014-05-09","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1031,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.0972,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.0954,"day_change_pct":0.0268},{"nav_date":"2014-05-05","nav":10.0927,"day_change_pct":0.0942},{"nav_date":"2014-05-02","nav":10.0832,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.0775,"day_change_pct":0.0199},{"nav_date":"2014-04-29","nav":10.0755,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.0744,"day_change_pct":0.0576},{"nav_date":"2014-04-25","nav":10.0686,"day_change_pct":0.0586},{"nav_date":"2014-04-23","nav":10.0627,"day_change_pct":0.0517},{"nav_date":"2014-04-22","nav":10.0575,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.059,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.0491,"day_change_pct":0.0528},{"nav_date":"2014-04-16","nav":10.0438,"day_change_pct":0.0279},{"nav_date":"2014-04-15","nav":10.041,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.0313,"day_change_pct":0.0329},{"nav_date":"2014-04-10","nav":10.028,"day_change_pct":0.0429},{"nav_date":"2014-04-09","nav":10.0237,"day_change_pct":0.009},{"nav_date":"2014-04-07","nav":10.0228,"day_change_pct":0.0589},{"nav_date":"2014-04-04","nav":10.0169,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0165,"day_change_pct":0.021},{"nav_date":"2014-04-02","nav":10.0144,"day_change_pct":0.049},{"nav_date":"2014-03-28","nav":10.0095,"day_change_pct":null}],"total":234,"page":1,"page_size":250}