{"fund_details":{"scheme_code":128418,"scheme_name":"Sundaram Fixed Term Plan FJ Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01H17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-26","nav":10.9139,"day_change_pct":0.0192},{"nav_date":"2015-03-25","nav":10.9118,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9095,"day_change_pct":0.022},{"nav_date":"2015-03-23","nav":10.9071,"day_change_pct":0.0651},{"nav_date":"2015-03-20","nav":10.9,"day_change_pct":0.022},{"nav_date":"2015-03-19","nav":10.8976,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8952,"day_change_pct":0.022},{"nav_date":"2015-03-17","nav":10.8928,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.8904,"day_change_pct":0.0652},{"nav_date":"2015-03-13","nav":10.8833,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8809,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8785,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8761,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8737,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.8641,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8617,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8593,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8569,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8497,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8473,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.845,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8426,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8402,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.833,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8282,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8234,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.8162,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8138,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8114,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.809,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8066,"day_change_pct":0.0657},{"nav_date":"2015-02-06","nav":10.7995,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7971,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7947,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7923,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7899,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7803,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7779,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7755,"day_change_pct":0.0882},{"nav_date":"2015-01-23","nav":10.766,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7636,"day_change_pct":0.0269},{"nav_date":"2015-01-21","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7583,"day_change_pct":0.0177},{"nav_date":"2015-01-19","nav":10.7564,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.7495,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.747,"day_change_pct":0.0503},{"nav_date":"2015-01-14","nav":10.7416,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7395,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.737,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.7298,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7273,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7249,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.7228,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7206,"day_change_pct":0.0653},{"nav_date":"2015-01-02","nav":10.7136,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7111,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7082,"day_change_pct":0.042},{"nav_date":"2014-12-30","nav":10.7037,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.7,"day_change_pct":0.0673},{"nav_date":"2014-12-26","nav":10.6928,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6884,"day_change_pct":0.0215},{"nav_date":"2014-12-23","nav":10.6861,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6837,"day_change_pct":0.0534},{"nav_date":"2014-12-19","nav":10.678,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6758,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6732,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6714,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.6708,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.6638,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6614,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.659,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6568,"day_change_pct":0.0235},{"nav_date":"2014-12-08","nav":10.6543,"day_change_pct":0.0639},{"nav_date":"2014-12-05","nav":10.6475,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6451,"day_change_pct":0.0197},{"nav_date":"2014-12-03","nav":10.643,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6402,"day_change_pct":0.0244},{"nav_date":"2014-12-01","nav":10.6376,"day_change_pct":0.0847},{"nav_date":"2014-11-28","nav":10.6286,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6239,"day_change_pct":0.0235},{"nav_date":"2014-11-25","nav":10.6214,"day_change_pct":0.0254},{"nav_date":"2014-11-24","nav":10.6187,"day_change_pct":0.0631},{"nav_date":"2014-11-21","nav":10.612,"day_change_pct":0.0226},{"nav_date":"2014-11-20","nav":10.6096,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.6072,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6048,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.6021,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.5949,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5927,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5905,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5881,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.5862,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.5791,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5735,"day_change_pct":0.0691},{"nav_date":"2014-11-03","nav":10.5662,"day_change_pct":0.0796},{"nav_date":"2014-10-31","nav":10.5578,"day_change_pct":0.0294},{"nav_date":"2014-10-30","nav":10.5547,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5517,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5492,"day_change_pct":0.0341},{"nav_date":"2014-10-27","nav":10.5456,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.5325,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5304,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5277,"day_change_pct":0.0837},{"nav_date":"2014-10-17","nav":10.5189,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5162,"day_change_pct":0.0447},{"nav_date":"2014-10-14","nav":10.5115,"day_change_pct":0.0324},{"nav_date":"2014-10-13","nav":10.5081,"day_change_pct":0.079},{"nav_date":"2014-10-10","nav":10.4998,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4974,"day_change_pct":0.0248},{"nav_date":"2014-10-08","nav":10.4948,"day_change_pct":0.0505},{"nav_date":"2014-10-07","nav":10.4895,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.4739,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.4703,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4662,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.459,"day_change_pct":0.0249},{"nav_date":"2014-09-25","nav":10.4564,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4534,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.451,"day_change_pct":0.0287},{"nav_date":"2014-09-22","nav":10.448,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4407,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.438,"day_change_pct":0.0355},{"nav_date":"2014-09-17","nav":10.4343,"day_change_pct":0.0316},{"nav_date":"2014-09-16","nav":10.431,"day_change_pct":0.0259},{"nav_date":"2014-09-15","nav":10.4283,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4206,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4177,"day_change_pct":0.0173},{"nav_date":"2014-09-10","nav":10.4159,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.414,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.4116,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.4046,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.4022,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3998,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3972,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3945,"day_change_pct":0.0992},{"nav_date":"2014-08-28","nav":10.3842,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.3838,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":10.3804,"day_change_pct":0.0376},{"nav_date":"2014-08-25","nav":10.3765,"day_change_pct":0.0897},{"nav_date":"2014-08-22","nav":10.3672,"day_change_pct":0.0415},{"nav_date":"2014-08-21","nav":10.3629,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3606,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3585,"day_change_pct":0.1218},{"nav_date":"2014-08-14","nav":10.3459,"day_change_pct":0.0174},{"nav_date":"2014-08-13","nav":10.3441,"day_change_pct":0.0309},{"nav_date":"2014-08-12","nav":10.3409,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3379,"day_change_pct":0.0649},{"nav_date":"2014-08-08","nav":10.3312,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3293,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.3277,"day_change_pct":-0.0077},{"nav_date":"2014-08-05","nav":10.3285,"day_change_pct":0.0281},{"nav_date":"2014-08-04","nav":10.3256,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.317,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3153,"day_change_pct":0.0233},{"nav_date":"2014-07-30","nav":10.3129,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3073,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3012,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2985,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.2986,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.2972,"day_change_pct":0.0233},{"nav_date":"2014-07-21","nav":10.2948,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2878,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2852,"day_change_pct":0.0486},{"nav_date":"2014-07-16","nav":10.2802,"day_change_pct":0.0321},{"nav_date":"2014-07-15","nav":10.2769,"day_change_pct":0.0477},{"nav_date":"2014-07-14","nav":10.272,"day_change_pct":0.074},{"nav_date":"2014-07-11","nav":10.2644,"day_change_pct":-0.0857},{"nav_date":"2014-07-10","nav":10.2732,"day_change_pct":-0.0058},{"nav_date":"2014-07-09","nav":10.2738,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2731,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2717,"day_change_pct":0.0721},{"nav_date":"2014-07-04","nav":10.2643,"day_change_pct":0.0244},{"nav_date":"2014-07-03","nav":10.2618,"day_change_pct":0.0341},{"nav_date":"2014-07-02","nav":10.2583,"day_change_pct":0.0761},{"nav_date":"2014-06-30","nav":10.2505,"day_change_pct":0.0781},{"nav_date":"2014-06-27","nav":10.2425,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2402,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2355,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2335,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.2303,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.2246,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2228,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.2208,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2171,"day_change_pct":0.0215},{"nav_date":"2014-06-16","nav":10.2149,"day_change_pct":0.0245},{"nav_date":"2014-06-13","nav":10.2124,"day_change_pct":0.0186},{"nav_date":"2014-06-12","nav":10.2105,"day_change_pct":0.0333},{"nav_date":"2014-06-11","nav":10.2071,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2054,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2046,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.1991,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1963,"day_change_pct":0.0383},{"nav_date":"2014-06-04","nav":10.1924,"day_change_pct":0.0913},{"nav_date":"2014-06-03","nav":10.1831,"day_change_pct":0.0452},{"nav_date":"2014-06-02","nav":10.1785,"day_change_pct":0.056},{"nav_date":"2014-05-30","nav":10.1728,"day_change_pct":0.0728},{"nav_date":"2014-05-29","nav":10.1654,"day_change_pct":0.0216},{"nav_date":"2014-05-28","nav":10.1632,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1619,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1605,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.1538,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1497,"day_change_pct":0.0592},{"nav_date":"2014-05-21","nav":10.1437,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.1409,"day_change_pct":0.0345},{"nav_date":"2014-05-19","nav":10.1374,"day_change_pct":0.0948},{"nav_date":"2014-05-16","nav":10.1278,"day_change_pct":0.0395},{"nav_date":"2014-05-15","nav":10.1238,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1144,"day_change_pct":0.099},{"nav_date":"2014-05-09","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1019,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.096,"day_change_pct":0.0178},{"nav_date":"2014-05-06","nav":10.0942,"day_change_pct":0.0268},{"nav_date":"2014-05-05","nav":10.0915,"day_change_pct":0.0942},{"nav_date":"2014-05-02","nav":10.082,"day_change_pct":0.0566},{"nav_date":"2014-04-30","nav":10.0763,"day_change_pct":0.0199},{"nav_date":"2014-04-29","nav":10.0743,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.0732,"day_change_pct":0.0576},{"nav_date":"2014-04-25","nav":10.0674,"day_change_pct":0.0586},{"nav_date":"2014-04-23","nav":10.0615,"day_change_pct":0.0517},{"nav_date":"2014-04-22","nav":10.0563,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0578,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.0479,"day_change_pct":0.0528},{"nav_date":"2014-04-16","nav":10.0426,"day_change_pct":0.0289},{"nav_date":"2014-04-15","nav":10.0397,"day_change_pct":0.0967},{"nav_date":"2014-04-11","nav":10.03,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0268,"day_change_pct":0.0439},{"nav_date":"2014-04-09","nav":10.0224,"day_change_pct":0.008},{"nav_date":"2014-04-07","nav":10.0216,"day_change_pct":0.0599},{"nav_date":"2014-04-04","nav":10.0156,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0152,"day_change_pct":0.021},{"nav_date":"2014-04-02","nav":10.0131,"day_change_pct":0.048},{"nav_date":"2014-03-28","nav":10.0083,"day_change_pct":null}],"total":234,"page":1,"page_size":250}