{"fund_details":{"scheme_code":128417,"scheme_name":"Sundaram Fixed Term Plan FI Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01G42","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.9752,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9731,"day_change_pct":0.1506},{"nav_date":"2015-03-31","nav":10.9566,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.9539,"day_change_pct":0.0676},{"nav_date":"2015-03-27","nav":10.9465,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.9439,"day_change_pct":0.0183},{"nav_date":"2015-03-25","nav":10.9419,"day_change_pct":0.0247},{"nav_date":"2015-03-24","nav":10.9392,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9366,"day_change_pct":0.0759},{"nav_date":"2015-03-20","nav":10.9283,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.9257,"day_change_pct":0.0247},{"nav_date":"2015-03-18","nav":10.923,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.9207,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.9183,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.9109,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9084,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9059,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.9034,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.901,"day_change_pct":0.09},{"nav_date":"2015-03-05","nav":10.8912,"day_change_pct":0.023},{"nav_date":"2015-03-04","nav":10.8887,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.8863,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8838,"day_change_pct":0.0671},{"nav_date":"2015-02-27","nav":10.8765,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.874,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8715,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8691,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8666,"day_change_pct":0.0672},{"nav_date":"2015-02-20","nav":10.8593,"day_change_pct":0.0461},{"nav_date":"2015-02-18","nav":10.8543,"day_change_pct":0.0452},{"nav_date":"2015-02-16","nav":10.8494,"day_change_pct":0.0673},{"nav_date":"2015-02-13","nav":10.8421,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8396,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8371,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8322,"day_change_pct":0.0989},{"nav_date":"2015-02-06","nav":10.8215,"day_change_pct":-0.0083},{"nav_date":"2015-02-05","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.82,"day_change_pct":0.0203},{"nav_date":"2015-02-03","nav":10.8178,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":10.8156,"day_change_pct":0.0685},{"nav_date":"2015-01-30","nav":10.8082,"day_change_pct":0.0204},{"nav_date":"2015-01-29","nav":10.806,"day_change_pct":0.0231},{"nav_date":"2015-01-28","nav":10.8035,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8011,"day_change_pct":0.089},{"nav_date":"2015-01-23","nav":10.7915,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.7891,"day_change_pct":0.025},{"nav_date":"2015-01-21","nav":10.7864,"day_change_pct":0.0185},{"nav_date":"2015-01-20","nav":10.7844,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.782,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.775,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7727,"day_change_pct":0.0409},{"nav_date":"2015-01-14","nav":10.7683,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.7659,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7634,"day_change_pct":0.0651},{"nav_date":"2015-01-09","nav":10.7564,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7515,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7491,"day_change_pct":0.0205},{"nav_date":"2015-01-05","nav":10.7469,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.7397,"day_change_pct":0.0261},{"nav_date":"2015-01-01","nav":10.7369,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7339,"day_change_pct":0.0326},{"nav_date":"2014-12-30","nav":10.7304,"day_change_pct":0.0261},{"nav_date":"2014-12-29","nav":10.7276,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.7204,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.716,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7138,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.7116,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.7056,"day_change_pct":0.0234},{"nav_date":"2014-12-18","nav":10.7031,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.7009,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.6991,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6983,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.6913,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.6891,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6867,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.6844,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6819,"day_change_pct":0.0656},{"nav_date":"2014-12-05","nav":10.6749,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6725,"day_change_pct":0.0244},{"nav_date":"2014-12-03","nav":10.6699,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6671,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6646,"day_change_pct":0.076},{"nav_date":"2014-11-28","nav":10.6565,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6541,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6518,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6492,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.6468,"day_change_pct":0.0649},{"nav_date":"2014-11-21","nav":10.6399,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6376,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6351,"day_change_pct":0.0245},{"nav_date":"2014-11-18","nav":10.6325,"day_change_pct":0.0301},{"nav_date":"2014-11-17","nav":10.6293,"day_change_pct":0.0697},{"nav_date":"2014-11-14","nav":10.6219,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.6196,"day_change_pct":0.0188},{"nav_date":"2014-11-12","nav":10.6176,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.6154,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.6135,"day_change_pct":0.0707},{"nav_date":"2014-11-07","nav":10.606,"day_change_pct":0.0594},{"nav_date":"2014-11-05","nav":10.5997,"day_change_pct":0.0661},{"nav_date":"2014-11-03","nav":10.5927,"day_change_pct":0.0718},{"nav_date":"2014-10-31","nav":10.5851,"day_change_pct":0.0312},{"nav_date":"2014-10-30","nav":10.5818,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5788,"day_change_pct":0.0265},{"nav_date":"2014-10-28","nav":10.576,"day_change_pct":0.0293},{"nav_date":"2014-10-27","nav":10.5729,"day_change_pct":0.1222},{"nav_date":"2014-10-22","nav":10.56,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5578,"day_change_pct":0.0313},{"nav_date":"2014-10-20","nav":10.5545,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.5465,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5437,"day_change_pct":0.0436},{"nav_date":"2014-10-14","nav":10.5391,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5355,"day_change_pct":0.075},{"nav_date":"2014-10-10","nav":10.5276,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5253,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5229,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.5184,"day_change_pct":0.1562},{"nav_date":"2014-10-01","nav":10.502,"day_change_pct":0.0333},{"nav_date":"2014-09-30","nav":10.4985,"day_change_pct":0.0353},{"nav_date":"2014-09-29","nav":10.4948,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.4875,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.485,"day_change_pct":0.0258},{"nav_date":"2014-09-24","nav":10.4823,"day_change_pct":0.0239},{"nav_date":"2014-09-23","nav":10.4798,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.4771,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4698,"day_change_pct":0.0277},{"nav_date":"2014-09-18","nav":10.4669,"day_change_pct":0.0296},{"nav_date":"2014-09-17","nav":10.4638,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4607,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.4582,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.4505,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":10.4482,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4462,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.444,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.4416,"day_change_pct":0.0661},{"nav_date":"2014-09-05","nav":10.4347,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4323,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4298,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4271,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4245,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.4145,"day_change_pct":0.0096},{"nav_date":"2014-08-27","nav":10.4135,"day_change_pct":0.0298},{"nav_date":"2014-08-26","nav":10.4104,"day_change_pct":0.0327},{"nav_date":"2014-08-25","nav":10.407,"day_change_pct":0.0846},{"nav_date":"2014-08-22","nav":10.3982,"day_change_pct":0.0375},{"nav_date":"2014-08-21","nav":10.3943,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3921,"day_change_pct":0.0192},{"nav_date":"2014-08-19","nav":10.3901,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.3779,"day_change_pct":0.0193},{"nav_date":"2014-08-13","nav":10.3759,"day_change_pct":0.028},{"nav_date":"2014-08-12","nav":10.373,"day_change_pct":0.027},{"nav_date":"2014-08-11","nav":10.3702,"day_change_pct":0.0618},{"nav_date":"2014-08-08","nav":10.3638,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3617,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3599,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.36,"day_change_pct":0.0241},{"nav_date":"2014-08-04","nav":10.3575,"day_change_pct":0.0792},{"nav_date":"2014-08-01","nav":10.3493,"day_change_pct":0.0126},{"nav_date":"2014-07-31","nav":10.348,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3458,"day_change_pct":0.0503},{"nav_date":"2014-07-28","nav":10.3406,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3345,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.3318,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.3312,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3294,"day_change_pct":0.0242},{"nav_date":"2014-07-21","nav":10.3269,"day_change_pct":0.0669},{"nav_date":"2014-07-18","nav":10.32,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3171,"day_change_pct":0.0427},{"nav_date":"2014-07-16","nav":10.3127,"day_change_pct":0.0349},{"nav_date":"2014-07-15","nav":10.3091,"day_change_pct":0.0388},{"nav_date":"2014-07-14","nav":10.3051,"day_change_pct":0.067},{"nav_date":"2014-07-11","nav":10.2982,"day_change_pct":-0.0786},{"nav_date":"2014-07-10","nav":10.3063,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.3061,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3055,"day_change_pct":0.0165},{"nav_date":"2014-07-07","nav":10.3038,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.297,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":10.2937,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2901,"day_change_pct":0.0759},{"nav_date":"2014-06-30","nav":10.2823,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.2746,"day_change_pct":0.0185},{"nav_date":"2014-06-26","nav":10.2727,"day_change_pct":0.037},{"nav_date":"2014-06-25","nav":10.2689,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2666,"day_change_pct":0.0292},{"nav_date":"2014-06-23","nav":10.2636,"day_change_pct":0.0604},{"nav_date":"2014-06-20","nav":10.2574,"day_change_pct":0.0205},{"nav_date":"2014-06-19","nav":10.2553,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2538,"day_change_pct":0.0273},{"nav_date":"2014-06-17","nav":10.251,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2487,"day_change_pct":0.043},{"nav_date":"2014-06-13","nav":10.2443,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.2433,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.241,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.2385,"day_change_pct":0.0166},{"nav_date":"2014-06-09","nav":10.2368,"day_change_pct":0.0606},{"nav_date":"2014-06-06","nav":10.2306,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2281,"day_change_pct":0.0401},{"nav_date":"2014-06-04","nav":10.224,"day_change_pct":0.0852},{"nav_date":"2014-06-03","nav":10.2153,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.2119,"day_change_pct":0.0558},{"nav_date":"2014-05-30","nav":10.2062,"day_change_pct":0.0657},{"nav_date":"2014-05-29","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2014-05-28","nav":10.1971,"day_change_pct":0.0216},{"nav_date":"2014-05-27","nav":10.1949,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1931,"day_change_pct":0.0609},{"nav_date":"2014-05-23","nav":10.1869,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1826,"day_change_pct":0.0531},{"nav_date":"2014-05-21","nav":10.1772,"day_change_pct":0.0295},{"nav_date":"2014-05-20","nav":10.1742,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.171,"day_change_pct":0.0915},{"nav_date":"2014-05-16","nav":10.1617,"day_change_pct":0.0374},{"nav_date":"2014-05-15","nav":10.1579,"day_change_pct":0.0699},{"nav_date":"2014-05-13","nav":10.1508,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1479,"day_change_pct":0.0967},{"nav_date":"2014-05-09","nav":10.1381,"day_change_pct":0.0237},{"nav_date":"2014-05-08","nav":10.1357,"day_change_pct":0.0602},{"nav_date":"2014-05-07","nav":10.1296,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1256,"day_change_pct":0.0998},{"nav_date":"2014-05-02","nav":10.1155,"day_change_pct":0.0643},{"nav_date":"2014-04-30","nav":10.109,"day_change_pct":0.0218},{"nav_date":"2014-04-29","nav":10.1068,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.1058,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.0999,"day_change_pct":0.0575},{"nav_date":"2014-04-23","nav":10.0941,"day_change_pct":0.0446},{"nav_date":"2014-04-22","nav":10.0896,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.0908,"day_change_pct":0.0992},{"nav_date":"2014-04-17","nav":10.0808,"day_change_pct":0.0437},{"nav_date":"2014-04-16","nav":10.0764,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0734,"day_change_pct":0.1083},{"nav_date":"2014-04-11","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0598,"day_change_pct":0.0368},{"nav_date":"2014-04-09","nav":10.0561,"day_change_pct":0.0169},{"nav_date":"2014-04-07","nav":10.0544,"day_change_pct":0.0597},{"nav_date":"2014-04-04","nav":10.0484,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.0485,"day_change_pct":0.0239},{"nav_date":"2014-04-02","nav":10.0461,"day_change_pct":0.0428},{"nav_date":"2014-03-28","nav":10.0418,"day_change_pct":null}],"total":239,"page":1,"page_size":250}