{"fund_details":{"scheme_code":128415,"scheme_name":"Sundaram Fixed Term Plan FI Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01G26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.9765,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9744,"day_change_pct":0.1506},{"nav_date":"2015-03-31","nav":10.9579,"day_change_pct":0.0256},{"nav_date":"2015-03-30","nav":10.9551,"day_change_pct":0.0667},{"nav_date":"2015-03-27","nav":10.9478,"day_change_pct":0.0247},{"nav_date":"2015-03-26","nav":10.9451,"day_change_pct":0.0183},{"nav_date":"2015-03-25","nav":10.9431,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9405,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9379,"day_change_pct":0.0769},{"nav_date":"2015-03-20","nav":10.9295,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.9269,"day_change_pct":0.0247},{"nav_date":"2015-03-18","nav":10.9242,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.922,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9195,"day_change_pct":0.0678},{"nav_date":"2015-03-13","nav":10.9121,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9071,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9047,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9023,"day_change_pct":0.0909},{"nav_date":"2015-03-05","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.89,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.8875,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8851,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.8777,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8752,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8728,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8703,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8678,"day_change_pct":0.0672},{"nav_date":"2015-02-20","nav":10.8605,"day_change_pct":0.0451},{"nav_date":"2015-02-18","nav":10.8556,"day_change_pct":0.0461},{"nav_date":"2015-02-16","nav":10.8506,"day_change_pct":0.0673},{"nav_date":"2015-02-13","nav":10.8433,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8408,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8383,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8334,"day_change_pct":0.0989},{"nav_date":"2015-02-06","nav":10.8227,"day_change_pct":-0.0083},{"nav_date":"2015-02-05","nav":10.8236,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8212,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.8189,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":10.8167,"day_change_pct":0.0675},{"nav_date":"2015-01-30","nav":10.8094,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.8071,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8047,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8023,"day_change_pct":0.0899},{"nav_date":"2015-01-23","nav":10.7926,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.7903,"day_change_pct":0.025},{"nav_date":"2015-01-21","nav":10.7876,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7832,"day_change_pct":0.065},{"nav_date":"2015-01-16","nav":10.7762,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7738,"day_change_pct":0.0409},{"nav_date":"2015-01-14","nav":10.7694,"day_change_pct":0.0223},{"nav_date":"2015-01-13","nav":10.767,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7645,"day_change_pct":0.0651},{"nav_date":"2015-01-09","nav":10.7575,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.755,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7526,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7502,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7481,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.7409,"day_change_pct":0.027},{"nav_date":"2015-01-01","nav":10.738,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7351,"day_change_pct":0.0326},{"nav_date":"2014-12-30","nav":10.7316,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.7287,"day_change_pct":0.0672},{"nav_date":"2014-12-26","nav":10.7215,"day_change_pct":0.0411},{"nav_date":"2014-12-24","nav":10.7171,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7149,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.7127,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.7067,"day_change_pct":0.0234},{"nav_date":"2014-12-18","nav":10.7042,"day_change_pct":0.0206},{"nav_date":"2014-12-17","nav":10.702,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7002,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6994,"day_change_pct":0.0655},{"nav_date":"2014-12-12","nav":10.6924,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.6901,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6877,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.6854,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.683,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.6759,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6735,"day_change_pct":0.0253},{"nav_date":"2014-12-03","nav":10.6708,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.668,"day_change_pct":0.0225},{"nav_date":"2014-12-01","nav":10.6656,"day_change_pct":0.0769},{"nav_date":"2014-11-28","nav":10.6574,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.655,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6527,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6501,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.6477,"day_change_pct":0.0658},{"nav_date":"2014-11-21","nav":10.6407,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6384,"day_change_pct":0.0235},{"nav_date":"2014-11-19","nav":10.6359,"day_change_pct":0.0245},{"nav_date":"2014-11-18","nav":10.6333,"day_change_pct":0.0301},{"nav_date":"2014-11-17","nav":10.6301,"day_change_pct":0.0706},{"nav_date":"2014-11-14","nav":10.6226,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.6203,"day_change_pct":0.0179},{"nav_date":"2014-11-12","nav":10.6184,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.6161,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.6142,"day_change_pct":0.0717},{"nav_date":"2014-11-07","nav":10.6066,"day_change_pct":0.0594},{"nav_date":"2014-11-05","nav":10.6003,"day_change_pct":0.0661},{"nav_date":"2014-11-03","nav":10.5933,"day_change_pct":0.0718},{"nav_date":"2014-10-31","nav":10.5857,"day_change_pct":0.0312},{"nav_date":"2014-10-30","nav":10.5824,"day_change_pct":0.0284},{"nav_date":"2014-10-29","nav":10.5794,"day_change_pct":0.0265},{"nav_date":"2014-10-28","nav":10.5766,"day_change_pct":0.0293},{"nav_date":"2014-10-27","nav":10.5735,"day_change_pct":0.1231},{"nav_date":"2014-10-22","nav":10.5605,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5583,"day_change_pct":0.0303},{"nav_date":"2014-10-20","nav":10.5551,"day_change_pct":0.0759},{"nav_date":"2014-10-17","nav":10.5471,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5442,"day_change_pct":0.0436},{"nav_date":"2014-10-14","nav":10.5396,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.536,"day_change_pct":0.075},{"nav_date":"2014-10-10","nav":10.5281,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5258,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5234,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.5189,"day_change_pct":0.1571},{"nav_date":"2014-10-01","nav":10.5024,"day_change_pct":0.0324},{"nav_date":"2014-09-30","nav":10.499,"day_change_pct":0.0353},{"nav_date":"2014-09-29","nav":10.4953,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.488,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4855,"day_change_pct":0.0267},{"nav_date":"2014-09-24","nav":10.4827,"day_change_pct":0.0229},{"nav_date":"2014-09-23","nav":10.4803,"day_change_pct":0.0267},{"nav_date":"2014-09-22","nav":10.4775,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4702,"day_change_pct":0.0267},{"nav_date":"2014-09-18","nav":10.4674,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4642,"day_change_pct":0.0287},{"nav_date":"2014-09-16","nav":10.4612,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4586,"day_change_pct":0.0737},{"nav_date":"2014-09-12","nav":10.4509,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":10.4486,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4466,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.4444,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.442,"day_change_pct":0.0671},{"nav_date":"2014-09-05","nav":10.435,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4326,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4302,"day_change_pct":0.0269},{"nav_date":"2014-09-02","nav":10.4274,"day_change_pct":0.024},{"nav_date":"2014-09-01","nav":10.4249,"day_change_pct":0.096},{"nav_date":"2014-08-28","nav":10.4149,"day_change_pct":0.0106},{"nav_date":"2014-08-27","nav":10.4138,"day_change_pct":0.0288},{"nav_date":"2014-08-26","nav":10.4108,"day_change_pct":0.0336},{"nav_date":"2014-08-25","nav":10.4073,"day_change_pct":0.0846},{"nav_date":"2014-08-22","nav":10.3985,"day_change_pct":0.0366},{"nav_date":"2014-08-21","nav":10.3947,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3925,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3904,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.3782,"day_change_pct":0.0193},{"nav_date":"2014-08-13","nav":10.3762,"day_change_pct":0.028},{"nav_date":"2014-08-12","nav":10.3733,"day_change_pct":0.027},{"nav_date":"2014-08-11","nav":10.3705,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.364,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.362,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3602,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.3603,"day_change_pct":0.0251},{"nav_date":"2014-08-04","nav":10.3577,"day_change_pct":0.0792},{"nav_date":"2014-08-01","nav":10.3495,"day_change_pct":0.0116},{"nav_date":"2014-07-31","nav":10.3483,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.346,"day_change_pct":0.0503},{"nav_date":"2014-07-28","nav":10.3408,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3347,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.332,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.3314,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3296,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3272,"day_change_pct":0.0678},{"nav_date":"2014-07-18","nav":10.3202,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3173,"day_change_pct":0.0427},{"nav_date":"2014-07-16","nav":10.3129,"day_change_pct":0.0349},{"nav_date":"2014-07-15","nav":10.3093,"day_change_pct":0.0378},{"nav_date":"2014-07-14","nav":10.3054,"day_change_pct":0.068},{"nav_date":"2014-07-11","nav":10.2984,"day_change_pct":-0.0786},{"nav_date":"2014-07-10","nav":10.3065,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.3063,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3057,"day_change_pct":0.0165},{"nav_date":"2014-07-07","nav":10.304,"day_change_pct":0.066},{"nav_date":"2014-07-04","nav":10.2972,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.2938,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2902,"day_change_pct":0.0759},{"nav_date":"2014-06-30","nav":10.2824,"day_change_pct":0.074},{"nav_date":"2014-06-27","nav":10.2748,"day_change_pct":0.0195},{"nav_date":"2014-06-26","nav":10.2728,"day_change_pct":0.036},{"nav_date":"2014-06-25","nav":10.2691,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2668,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.2637,"day_change_pct":0.0595},{"nav_date":"2014-06-20","nav":10.2576,"day_change_pct":0.0215},{"nav_date":"2014-06-19","nav":10.2554,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2539,"day_change_pct":0.0273},{"nav_date":"2014-06-17","nav":10.2511,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2488,"day_change_pct":0.043},{"nav_date":"2014-06-13","nav":10.2444,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.2434,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.2411,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.2386,"day_change_pct":0.0166},{"nav_date":"2014-06-09","nav":10.2369,"day_change_pct":0.0606},{"nav_date":"2014-06-06","nav":10.2307,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2282,"day_change_pct":0.0401},{"nav_date":"2014-06-04","nav":10.2241,"day_change_pct":0.0852},{"nav_date":"2014-06-03","nav":10.2154,"day_change_pct":0.0333},{"nav_date":"2014-06-02","nav":10.212,"day_change_pct":0.0568},{"nav_date":"2014-05-30","nav":10.2062,"day_change_pct":0.0657},{"nav_date":"2014-05-29","nav":10.1995,"day_change_pct":0.0226},{"nav_date":"2014-05-28","nav":10.1972,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.1949,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1931,"day_change_pct":0.0609},{"nav_date":"2014-05-23","nav":10.1869,"day_change_pct":0.0412},{"nav_date":"2014-05-22","nav":10.1827,"day_change_pct":0.054},{"nav_date":"2014-05-21","nav":10.1772,"day_change_pct":0.0295},{"nav_date":"2014-05-20","nav":10.1742,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.171,"day_change_pct":0.0915},{"nav_date":"2014-05-16","nav":10.1617,"day_change_pct":0.0364},{"nav_date":"2014-05-15","nav":10.158,"day_change_pct":0.0709},{"nav_date":"2014-05-13","nav":10.1508,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1479,"day_change_pct":0.0967},{"nav_date":"2014-05-09","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1356,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.1296,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1281,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1256,"day_change_pct":0.0998},{"nav_date":"2014-05-02","nav":10.1155,"day_change_pct":0.0643},{"nav_date":"2014-04-30","nav":10.109,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.1067,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.1057,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.0998,"day_change_pct":0.0575},{"nav_date":"2014-04-23","nav":10.094,"day_change_pct":0.0446},{"nav_date":"2014-04-22","nav":10.0895,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.0907,"day_change_pct":0.0992},{"nav_date":"2014-04-17","nav":10.0807,"day_change_pct":0.0437},{"nav_date":"2014-04-16","nav":10.0763,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0733,"day_change_pct":0.1083},{"nav_date":"2014-04-11","nav":10.0624,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0597,"day_change_pct":0.0368},{"nav_date":"2014-04-09","nav":10.056,"day_change_pct":0.0169},{"nav_date":"2014-04-07","nav":10.0543,"day_change_pct":0.0597},{"nav_date":"2014-04-04","nav":10.0483,"day_change_pct":-0.002},{"nav_date":"2014-04-03","nav":10.0485,"day_change_pct":0.0249},{"nav_date":"2014-04-02","nav":10.046,"day_change_pct":0.0428},{"nav_date":"2014-03-28","nav":10.0417,"day_change_pct":null}],"total":239,"page":1,"page_size":250}