{"fund_details":{"scheme_code":128414,"scheme_name":"Sundaram Fixed Term Plan FI Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01G75","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.9887,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9866,"day_change_pct":0.1522},{"nav_date":"2015-03-31","nav":10.9699,"day_change_pct":0.0255},{"nav_date":"2015-03-30","nav":10.9671,"day_change_pct":0.0675},{"nav_date":"2015-03-27","nav":10.9597,"day_change_pct":0.0246},{"nav_date":"2015-03-26","nav":10.957,"day_change_pct":0.0183},{"nav_date":"2015-03-25","nav":10.955,"day_change_pct":0.0247},{"nav_date":"2015-03-24","nav":10.9523,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9497,"day_change_pct":0.0777},{"nav_date":"2015-03-20","nav":10.9412,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.9386,"day_change_pct":0.0247},{"nav_date":"2015-03-18","nav":10.9359,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.9336,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9311,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.9236,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9211,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9186,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.9161,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9136,"day_change_pct":0.0908},{"nav_date":"2015-03-05","nav":10.9037,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9012,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.8987,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.8962,"day_change_pct":0.0689},{"nav_date":"2015-02-27","nav":10.8887,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8862,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8838,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8788,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.8713,"day_change_pct":0.046},{"nav_date":"2015-02-18","nav":10.8663,"day_change_pct":0.0451},{"nav_date":"2015-02-16","nav":10.8614,"day_change_pct":0.0691},{"nav_date":"2015-02-13","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.8489,"day_change_pct":0.023},{"nav_date":"2015-02-10","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2015-02-09","nav":10.8439,"day_change_pct":0.0997},{"nav_date":"2015-02-06","nav":10.8331,"day_change_pct":-0.0083},{"nav_date":"2015-02-05","nav":10.834,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8316,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.8293,"day_change_pct":0.0212},{"nav_date":"2015-02-02","nav":10.827,"day_change_pct":0.0684},{"nav_date":"2015-01-30","nav":10.8196,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.8173,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8149,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8124,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.8026,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8002,"day_change_pct":0.025},{"nav_date":"2015-01-21","nav":10.7975,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7954,"day_change_pct":0.0213},{"nav_date":"2015-01-19","nav":10.7931,"day_change_pct":0.0658},{"nav_date":"2015-01-16","nav":10.786,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7836,"day_change_pct":0.0408},{"nav_date":"2015-01-14","nav":10.7792,"day_change_pct":0.0232},{"nav_date":"2015-01-13","nav":10.7767,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7742,"day_change_pct":0.0659},{"nav_date":"2015-01-09","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2015-01-07","nav":10.7621,"day_change_pct":0.0214},{"nav_date":"2015-01-06","nav":10.7598,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.7575,"day_change_pct":0.0679},{"nav_date":"2015-01-02","nav":10.7502,"day_change_pct":0.0261},{"nav_date":"2015-01-01","nav":10.7474,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7444,"day_change_pct":0.0326},{"nav_date":"2014-12-30","nav":10.7409,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.738,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.7307,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.7262,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.724,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.7218,"day_change_pct":0.0569},{"nav_date":"2014-12-19","nav":10.7157,"day_change_pct":0.0233},{"nav_date":"2014-12-18","nav":10.7132,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.7109,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.7091,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.7083,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":10.7012,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.6989,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6964,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.6941,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6916,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.6844,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.682,"day_change_pct":0.0253},{"nav_date":"2014-12-03","nav":10.6793,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6765,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.674,"day_change_pct":0.0778},{"nav_date":"2014-11-28","nav":10.6657,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6633,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6609,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6583,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.6559,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.6488,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6465,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6439,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.6413,"day_change_pct":0.0301},{"nav_date":"2014-11-17","nav":10.6381,"day_change_pct":0.0715},{"nav_date":"2014-11-14","nav":10.6305,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6282,"day_change_pct":0.0188},{"nav_date":"2014-11-12","nav":10.6262,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.6239,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.6219,"day_change_pct":0.0716},{"nav_date":"2014-11-07","nav":10.6143,"day_change_pct":0.0603},{"nav_date":"2014-11-05","nav":10.6079,"day_change_pct":0.067},{"nav_date":"2014-11-03","nav":10.6008,"day_change_pct":0.0727},{"nav_date":"2014-10-31","nav":10.5931,"day_change_pct":0.0312},{"nav_date":"2014-10-30","nav":10.5898,"day_change_pct":0.0293},{"nav_date":"2014-10-29","nav":10.5867,"day_change_pct":0.0265},{"nav_date":"2014-10-28","nav":10.5839,"day_change_pct":0.0293},{"nav_date":"2014-10-27","nav":10.5808,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.5676,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5654,"day_change_pct":0.0312},{"nav_date":"2014-10-20","nav":10.5621,"day_change_pct":0.0767},{"nav_date":"2014-10-17","nav":10.554,"day_change_pct":0.0275},{"nav_date":"2014-10-16","nav":10.5511,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.5464,"day_change_pct":0.0341},{"nav_date":"2014-10-13","nav":10.5428,"day_change_pct":0.0759},{"nav_date":"2014-10-10","nav":10.5348,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5324,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.53,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.5255,"day_change_pct":0.1589},{"nav_date":"2014-10-01","nav":10.5088,"day_change_pct":0.0333},{"nav_date":"2014-09-30","nav":10.5053,"day_change_pct":0.0352},{"nav_date":"2014-09-29","nav":10.5016,"day_change_pct":0.0715},{"nav_date":"2014-09-26","nav":10.4941,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4916,"day_change_pct":0.0267},{"nav_date":"2014-09-24","nav":10.4888,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.4863,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.4836,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.4762,"day_change_pct":0.0277},{"nav_date":"2014-09-18","nav":10.4733,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4701,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.467,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4644,"day_change_pct":0.0746},{"nav_date":"2014-09-12","nav":10.4566,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":10.4542,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4522,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.45,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.4476,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":10.4405,"day_change_pct":0.024},{"nav_date":"2014-09-04","nav":10.438,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4355,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.4328,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4302,"day_change_pct":0.0969},{"nav_date":"2014-08-28","nav":10.4201,"day_change_pct":0.0115},{"nav_date":"2014-08-27","nav":10.4189,"day_change_pct":0.0288},{"nav_date":"2014-08-26","nav":10.4159,"day_change_pct":0.0336},{"nav_date":"2014-08-25","nav":10.4124,"day_change_pct":0.0855},{"nav_date":"2014-08-22","nav":10.4035,"day_change_pct":0.0375},{"nav_date":"2014-08-21","nav":10.3996,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3974,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3952,"day_change_pct":0.1185},{"nav_date":"2014-08-14","nav":10.3829,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3808,"day_change_pct":0.0279},{"nav_date":"2014-08-12","nav":10.3779,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.375,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.3685,"day_change_pct":0.0193},{"nav_date":"2014-08-07","nav":10.3665,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.3646,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.3647,"day_change_pct":0.0251},{"nav_date":"2014-08-04","nav":10.3621,"day_change_pct":0.0802},{"nav_date":"2014-08-01","nav":10.3538,"day_change_pct":0.0126},{"nav_date":"2014-07-31","nav":10.3525,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3502,"day_change_pct":0.0512},{"nav_date":"2014-07-28","nav":10.3449,"day_change_pct":0.06},{"nav_date":"2014-07-25","nav":10.3387,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.336,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.3353,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3335,"day_change_pct":0.0242},{"nav_date":"2014-07-21","nav":10.331,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3239,"day_change_pct":0.0271},{"nav_date":"2014-07-17","nav":10.3211,"day_change_pct":0.0436},{"nav_date":"2014-07-16","nav":10.3166,"day_change_pct":0.0349},{"nav_date":"2014-07-15","nav":10.313,"day_change_pct":0.0388},{"nav_date":"2014-07-14","nav":10.309,"day_change_pct":0.0679},{"nav_date":"2014-07-11","nav":10.302,"day_change_pct":-0.0776},{"nav_date":"2014-07-10","nav":10.31,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.3098,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3092,"day_change_pct":0.0175},{"nav_date":"2014-07-07","nav":10.3074,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.3005,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.2971,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2935,"day_change_pct":0.0768},{"nav_date":"2014-06-30","nav":10.2856,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.2779,"day_change_pct":0.0195},{"nav_date":"2014-06-26","nav":10.2759,"day_change_pct":0.037},{"nav_date":"2014-06-25","nav":10.2721,"day_change_pct":0.0224},{"nav_date":"2014-06-24","nav":10.2698,"day_change_pct":0.0302},{"nav_date":"2014-06-23","nav":10.2667,"day_change_pct":0.0614},{"nav_date":"2014-06-20","nav":10.2604,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":10.2582,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2567,"day_change_pct":0.0273},{"nav_date":"2014-06-17","nav":10.2539,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2516,"day_change_pct":0.0439},{"nav_date":"2014-06-13","nav":10.2471,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.246,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.2437,"day_change_pct":0.0244},{"nav_date":"2014-06-10","nav":10.2412,"day_change_pct":0.0166},{"nav_date":"2014-06-09","nav":10.2395,"day_change_pct":0.0616},{"nav_date":"2014-06-06","nav":10.2332,"day_change_pct":0.0244},{"nav_date":"2014-06-05","nav":10.2307,"day_change_pct":0.0411},{"nav_date":"2014-06-04","nav":10.2265,"day_change_pct":0.0851},{"nav_date":"2014-06-03","nav":10.2178,"day_change_pct":0.0343},{"nav_date":"2014-06-02","nav":10.2143,"day_change_pct":0.0568},{"nav_date":"2014-05-30","nav":10.2085,"day_change_pct":0.0657},{"nav_date":"2014-05-29","nav":10.2018,"day_change_pct":0.0235},{"nav_date":"2014-05-28","nav":10.1994,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.1971,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.1953,"day_change_pct":0.0618},{"nav_date":"2014-05-23","nav":10.189,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1847,"day_change_pct":0.054},{"nav_date":"2014-05-21","nav":10.1792,"day_change_pct":0.0305},{"nav_date":"2014-05-20","nav":10.1761,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.1729,"day_change_pct":0.0915},{"nav_date":"2014-05-16","nav":10.1636,"day_change_pct":0.0384},{"nav_date":"2014-05-15","nav":10.1597,"day_change_pct":0.0709},{"nav_date":"2014-05-13","nav":10.1525,"day_change_pct":0.0286},{"nav_date":"2014-05-12","nav":10.1496,"day_change_pct":0.0976},{"nav_date":"2014-05-09","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1372,"day_change_pct":0.0602},{"nav_date":"2014-05-07","nav":10.1311,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1296,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.127,"day_change_pct":0.1008},{"nav_date":"2014-05-02","nav":10.1168,"day_change_pct":0.0643},{"nav_date":"2014-04-30","nav":10.1103,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.108,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.1069,"day_change_pct":0.0584},{"nav_date":"2014-04-25","nav":10.101,"day_change_pct":0.0594},{"nav_date":"2014-04-23","nav":10.095,"day_change_pct":0.0436},{"nav_date":"2014-04-22","nav":10.0906,"day_change_pct":-0.0109},{"nav_date":"2014-04-21","nav":10.0917,"day_change_pct":0.1002},{"nav_date":"2014-04-17","nav":10.0816,"day_change_pct":0.0447},{"nav_date":"2014-04-16","nav":10.0771,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0741,"day_change_pct":0.1093},{"nav_date":"2014-04-11","nav":10.0631,"day_change_pct":0.0278},{"nav_date":"2014-04-10","nav":10.0603,"day_change_pct":0.0368},{"nav_date":"2014-04-09","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2014-04-07","nav":10.0549,"day_change_pct":0.0607},{"nav_date":"2014-04-04","nav":10.0488,"day_change_pct":-0.001},{"nav_date":"2014-04-03","nav":10.0489,"day_change_pct":0.0249},{"nav_date":"2014-04-02","nav":10.0464,"day_change_pct":0.0438},{"nav_date":"2014-03-28","nav":10.042,"day_change_pct":null}],"total":239,"page":1,"page_size":250}