{"fund_details":{"scheme_code":128413,"scheme_name":"Sundaram Fixed Term Plan FI Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01G67","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.9876,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9855,"day_change_pct":0.1523},{"nav_date":"2015-03-31","nav":10.9688,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.9661,"day_change_pct":0.0684},{"nav_date":"2015-03-27","nav":10.9586,"day_change_pct":0.0246},{"nav_date":"2015-03-26","nav":10.9559,"day_change_pct":0.0183},{"nav_date":"2015-03-25","nav":10.9539,"day_change_pct":0.0247},{"nav_date":"2015-03-24","nav":10.9512,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9486,"day_change_pct":0.0768},{"nav_date":"2015-03-20","nav":10.9402,"day_change_pct":0.0247},{"nav_date":"2015-03-19","nav":10.9375,"day_change_pct":0.0247},{"nav_date":"2015-03-18","nav":10.9348,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.9325,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.93,"day_change_pct":0.0687},{"nav_date":"2015-03-13","nav":10.9225,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.92,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9175,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.915,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.9125,"day_change_pct":0.0908},{"nav_date":"2015-03-05","nav":10.9026,"day_change_pct":0.0229},{"nav_date":"2015-03-04","nav":10.9001,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.8976,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.8951,"day_change_pct":0.068},{"nav_date":"2015-02-27","nav":10.8877,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8852,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8827,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8802,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8777,"day_change_pct":0.069},{"nav_date":"2015-02-20","nav":10.8702,"day_change_pct":0.0451},{"nav_date":"2015-02-18","nav":10.8653,"day_change_pct":0.046},{"nav_date":"2015-02-16","nav":10.8603,"day_change_pct":0.0691},{"nav_date":"2015-02-13","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2015-02-12","nav":10.8503,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.8478,"day_change_pct":0.0231},{"nav_date":"2015-02-10","nav":10.8453,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8429,"day_change_pct":0.1006},{"nav_date":"2015-02-06","nav":10.832,"day_change_pct":-0.0083},{"nav_date":"2015-02-05","nav":10.8329,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8305,"day_change_pct":0.0212},{"nav_date":"2015-02-03","nav":10.8282,"day_change_pct":0.0203},{"nav_date":"2015-02-02","nav":10.826,"day_change_pct":0.0693},{"nav_date":"2015-01-30","nav":10.8185,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":10.8162,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8138,"day_change_pct":0.0231},{"nav_date":"2015-01-27","nav":10.8113,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.8015,"day_change_pct":0.0213},{"nav_date":"2015-01-22","nav":10.7992,"day_change_pct":0.025},{"nav_date":"2015-01-21","nav":10.7965,"day_change_pct":0.0195},{"nav_date":"2015-01-20","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.792,"day_change_pct":0.0658},{"nav_date":"2015-01-16","nav":10.7849,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7825,"day_change_pct":0.0408},{"nav_date":"2015-01-14","nav":10.7781,"day_change_pct":0.0232},{"nav_date":"2015-01-13","nav":10.7756,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7731,"day_change_pct":0.0659},{"nav_date":"2015-01-09","nav":10.766,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7635,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7611,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7587,"day_change_pct":0.0214},{"nav_date":"2015-01-05","nav":10.7564,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.7492,"day_change_pct":0.027},{"nav_date":"2015-01-01","nav":10.7463,"day_change_pct":0.0279},{"nav_date":"2014-12-31","nav":10.7433,"day_change_pct":0.0326},{"nav_date":"2014-12-30","nav":10.7398,"day_change_pct":0.027},{"nav_date":"2014-12-29","nav":10.7369,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.7296,"day_change_pct":0.042},{"nav_date":"2014-12-24","nav":10.7251,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7229,"day_change_pct":0.0205},{"nav_date":"2014-12-22","nav":10.7207,"day_change_pct":0.0579},{"nav_date":"2014-12-19","nav":10.7145,"day_change_pct":0.0224},{"nav_date":"2014-12-18","nav":10.7121,"day_change_pct":0.0215},{"nav_date":"2014-12-17","nav":10.7098,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":10.708,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.7072,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.7001,"day_change_pct":0.0215},{"nav_date":"2014-12-11","nav":10.6978,"day_change_pct":0.0234},{"nav_date":"2014-12-10","nav":10.6953,"day_change_pct":0.0215},{"nav_date":"2014-12-09","nav":10.693,"day_change_pct":0.0234},{"nav_date":"2014-12-08","nav":10.6905,"day_change_pct":0.0674},{"nav_date":"2014-12-05","nav":10.6833,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6809,"day_change_pct":0.0253},{"nav_date":"2014-12-03","nav":10.6782,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6754,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6729,"day_change_pct":0.0778},{"nav_date":"2014-11-28","nav":10.6646,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6622,"day_change_pct":0.0225},{"nav_date":"2014-11-26","nav":10.6598,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6572,"day_change_pct":0.0225},{"nav_date":"2014-11-24","nav":10.6548,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.6477,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6454,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6428,"day_change_pct":0.0244},{"nav_date":"2014-11-18","nav":10.6402,"day_change_pct":0.0301},{"nav_date":"2014-11-17","nav":10.637,"day_change_pct":0.0715},{"nav_date":"2014-11-14","nav":10.6294,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.6271,"day_change_pct":0.0188},{"nav_date":"2014-11-12","nav":10.6251,"day_change_pct":0.0207},{"nav_date":"2014-11-11","nav":10.6229,"day_change_pct":0.0188},{"nav_date":"2014-11-10","nav":10.6209,"day_change_pct":0.0726},{"nav_date":"2014-11-07","nav":10.6132,"day_change_pct":0.0594},{"nav_date":"2014-11-05","nav":10.6069,"day_change_pct":0.067},{"nav_date":"2014-11-03","nav":10.5998,"day_change_pct":0.0727},{"nav_date":"2014-10-31","nav":10.5921,"day_change_pct":0.0321},{"nav_date":"2014-10-30","nav":10.5887,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5857,"day_change_pct":0.0265},{"nav_date":"2014-10-28","nav":10.5829,"day_change_pct":0.0293},{"nav_date":"2014-10-27","nav":10.5798,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.5666,"day_change_pct":0.0208},{"nav_date":"2014-10-21","nav":10.5644,"day_change_pct":0.0312},{"nav_date":"2014-10-20","nav":10.5611,"day_change_pct":0.0768},{"nav_date":"2014-10-17","nav":10.553,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5502,"day_change_pct":0.0446},{"nav_date":"2014-10-14","nav":10.5455,"day_change_pct":0.0351},{"nav_date":"2014-10-13","nav":10.5418,"day_change_pct":0.075},{"nav_date":"2014-10-10","nav":10.5339,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.5315,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5291,"day_change_pct":0.0428},{"nav_date":"2014-10-07","nav":10.5246,"day_change_pct":0.1589},{"nav_date":"2014-10-01","nav":10.5079,"day_change_pct":0.0324},{"nav_date":"2014-09-30","nav":10.5045,"day_change_pct":0.0362},{"nav_date":"2014-09-29","nav":10.5007,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.4933,"day_change_pct":0.0238},{"nav_date":"2014-09-25","nav":10.4908,"day_change_pct":0.0267},{"nav_date":"2014-09-24","nav":10.488,"day_change_pct":0.0238},{"nav_date":"2014-09-23","nav":10.4855,"day_change_pct":0.0258},{"nav_date":"2014-09-22","nav":10.4828,"day_change_pct":0.0706},{"nav_date":"2014-09-19","nav":10.4754,"day_change_pct":0.0277},{"nav_date":"2014-09-18","nav":10.4725,"day_change_pct":0.0306},{"nav_date":"2014-09-17","nav":10.4693,"day_change_pct":0.0296},{"nav_date":"2014-09-16","nav":10.4662,"day_change_pct":0.0248},{"nav_date":"2014-09-15","nav":10.4636,"day_change_pct":0.0736},{"nav_date":"2014-09-12","nav":10.4559,"day_change_pct":0.023},{"nav_date":"2014-09-11","nav":10.4535,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":10.4515,"day_change_pct":0.0211},{"nav_date":"2014-09-09","nav":10.4493,"day_change_pct":0.023},{"nav_date":"2014-09-08","nav":10.4469,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":10.4398,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4374,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4349,"day_change_pct":0.0268},{"nav_date":"2014-09-02","nav":10.4321,"day_change_pct":0.0249},{"nav_date":"2014-09-01","nav":10.4295,"day_change_pct":0.0969},{"nav_date":"2014-08-28","nav":10.4194,"day_change_pct":0.0106},{"nav_date":"2014-08-27","nav":10.4183,"day_change_pct":0.0298},{"nav_date":"2014-08-26","nav":10.4152,"day_change_pct":0.0327},{"nav_date":"2014-08-25","nav":10.4118,"day_change_pct":0.0856},{"nav_date":"2014-08-22","nav":10.4029,"day_change_pct":0.0375},{"nav_date":"2014-08-21","nav":10.399,"day_change_pct":0.0212},{"nav_date":"2014-08-20","nav":10.3968,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3947,"day_change_pct":0.1185},{"nav_date":"2014-08-14","nav":10.3824,"day_change_pct":0.0202},{"nav_date":"2014-08-13","nav":10.3803,"day_change_pct":0.0289},{"nav_date":"2014-08-12","nav":10.3773,"day_change_pct":0.027},{"nav_date":"2014-08-11","nav":10.3745,"day_change_pct":0.0627},{"nav_date":"2014-08-08","nav":10.368,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3659,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.364,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.3641,"day_change_pct":0.0241},{"nav_date":"2014-08-04","nav":10.3616,"day_change_pct":0.0811},{"nav_date":"2014-08-01","nav":10.3532,"day_change_pct":0.0116},{"nav_date":"2014-07-31","nav":10.352,"day_change_pct":0.0222},{"nav_date":"2014-07-30","nav":10.3497,"day_change_pct":0.0512},{"nav_date":"2014-07-28","nav":10.3444,"day_change_pct":0.059},{"nav_date":"2014-07-25","nav":10.3383,"day_change_pct":0.0271},{"nav_date":"2014-07-24","nav":10.3355,"day_change_pct":0.0058},{"nav_date":"2014-07-23","nav":10.3349,"day_change_pct":0.0174},{"nav_date":"2014-07-22","nav":10.3331,"day_change_pct":0.0242},{"nav_date":"2014-07-21","nav":10.3306,"day_change_pct":0.0688},{"nav_date":"2014-07-18","nav":10.3235,"day_change_pct":0.0281},{"nav_date":"2014-07-17","nav":10.3206,"day_change_pct":0.0427},{"nav_date":"2014-07-16","nav":10.3162,"day_change_pct":0.0349},{"nav_date":"2014-07-15","nav":10.3126,"day_change_pct":0.0388},{"nav_date":"2014-07-14","nav":10.3086,"day_change_pct":0.0689},{"nav_date":"2014-07-11","nav":10.3015,"day_change_pct":-0.0786},{"nav_date":"2014-07-10","nav":10.3096,"day_change_pct":0.0019},{"nav_date":"2014-07-09","nav":10.3094,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.3087,"day_change_pct":0.0165},{"nav_date":"2014-07-07","nav":10.307,"day_change_pct":0.067},{"nav_date":"2014-07-04","nav":10.3001,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.2967,"day_change_pct":0.035},{"nav_date":"2014-07-02","nav":10.2931,"day_change_pct":0.0768},{"nav_date":"2014-06-30","nav":10.2852,"day_change_pct":0.0749},{"nav_date":"2014-06-27","nav":10.2775,"day_change_pct":0.0195},{"nav_date":"2014-06-26","nav":10.2755,"day_change_pct":0.036},{"nav_date":"2014-06-25","nav":10.2718,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2694,"day_change_pct":0.0292},{"nav_date":"2014-06-23","nav":10.2664,"day_change_pct":0.0614},{"nav_date":"2014-06-20","nav":10.2601,"day_change_pct":0.0214},{"nav_date":"2014-06-19","nav":10.2579,"day_change_pct":0.0146},{"nav_date":"2014-06-18","nav":10.2564,"day_change_pct":0.0273},{"nav_date":"2014-06-17","nav":10.2536,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2513,"day_change_pct":0.0439},{"nav_date":"2014-06-13","nav":10.2468,"day_change_pct":0.0107},{"nav_date":"2014-06-12","nav":10.2457,"day_change_pct":0.0225},{"nav_date":"2014-06-11","nav":10.2434,"day_change_pct":0.0254},{"nav_date":"2014-06-10","nav":10.2408,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":10.2392,"day_change_pct":0.0616},{"nav_date":"2014-06-06","nav":10.2329,"day_change_pct":0.0254},{"nav_date":"2014-06-05","nav":10.2303,"day_change_pct":0.0401},{"nav_date":"2014-06-04","nav":10.2262,"day_change_pct":0.0851},{"nav_date":"2014-06-03","nav":10.2175,"day_change_pct":0.0343},{"nav_date":"2014-06-02","nav":10.214,"day_change_pct":0.0568},{"nav_date":"2014-05-30","nav":10.2082,"day_change_pct":0.0657},{"nav_date":"2014-05-29","nav":10.2015,"day_change_pct":0.0235},{"nav_date":"2014-05-28","nav":10.1991,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.1968,"day_change_pct":0.0177},{"nav_date":"2014-05-26","nav":10.195,"day_change_pct":0.0609},{"nav_date":"2014-05-23","nav":10.1888,"day_change_pct":0.0422},{"nav_date":"2014-05-22","nav":10.1845,"day_change_pct":0.054},{"nav_date":"2014-05-21","nav":10.179,"day_change_pct":0.0305},{"nav_date":"2014-05-20","nav":10.1759,"day_change_pct":0.0315},{"nav_date":"2014-05-19","nav":10.1727,"day_change_pct":0.0915},{"nav_date":"2014-05-16","nav":10.1634,"day_change_pct":0.0374},{"nav_date":"2014-05-15","nav":10.1596,"day_change_pct":0.0719},{"nav_date":"2014-05-13","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.1495,"day_change_pct":0.0986},{"nav_date":"2014-05-09","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.137,"day_change_pct":0.0592},{"nav_date":"2014-05-07","nav":10.131,"day_change_pct":0.0148},{"nav_date":"2014-05-06","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1269,"day_change_pct":0.1008},{"nav_date":"2014-05-02","nav":10.1167,"day_change_pct":0.0643},{"nav_date":"2014-04-30","nav":10.1102,"day_change_pct":0.0228},{"nav_date":"2014-04-29","nav":10.1079,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.1069,"day_change_pct":0.0594},{"nav_date":"2014-04-25","nav":10.1009,"day_change_pct":0.0584},{"nav_date":"2014-04-23","nav":10.095,"day_change_pct":0.0446},{"nav_date":"2014-04-22","nav":10.0905,"day_change_pct":-0.0119},{"nav_date":"2014-04-21","nav":10.0917,"day_change_pct":0.1002},{"nav_date":"2014-04-17","nav":10.0816,"day_change_pct":0.0447},{"nav_date":"2014-04-16","nav":10.0771,"day_change_pct":0.0298},{"nav_date":"2014-04-15","nav":10.0741,"day_change_pct":0.1103},{"nav_date":"2014-04-11","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2014-04-10","nav":10.0603,"day_change_pct":0.0368},{"nav_date":"2014-04-09","nav":10.0566,"day_change_pct":0.0169},{"nav_date":"2014-04-07","nav":10.0549,"day_change_pct":0.0607},{"nav_date":"2014-04-04","nav":10.0488,"day_change_pct":-0.002},{"nav_date":"2014-04-03","nav":10.049,"day_change_pct":0.0249},{"nav_date":"2014-04-02","nav":10.0465,"day_change_pct":0.0448},{"nav_date":"2014-03-28","nav":10.042,"day_change_pct":null}],"total":239,"page":1,"page_size":250}