{"fund_details":{"scheme_code":128411,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B14-REGULAR PLAN-GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF173K01LV8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":12.8496,"day_change_pct":0.0156},{"nav_date":"2017-04-05","nav":12.8476,"day_change_pct":0.0389},{"nav_date":"2017-04-03","nav":12.8426,"day_change_pct":0.0569},{"nav_date":"2017-03-31","nav":12.8353,"day_change_pct":0.0281},{"nav_date":"2017-03-30","nav":12.8317,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":12.8292,"day_change_pct":0.0382},{"nav_date":"2017-03-27","nav":12.8243,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":12.817,"day_change_pct":0.0187},{"nav_date":"2017-03-23","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":12.8124,"day_change_pct":0.0195},{"nav_date":"2017-03-21","nav":12.8099,"day_change_pct":0.0211},{"nav_date":"2017-03-20","nav":12.8072,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":12.7999,"day_change_pct":0.0195},{"nav_date":"2017-03-16","nav":12.7974,"day_change_pct":0.0188},{"nav_date":"2017-03-15","nav":12.795,"day_change_pct":0.0188},{"nav_date":"2017-03-14","nav":12.7926,"day_change_pct":0.0751},{"nav_date":"2017-03-10","nav":12.783,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.7806,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.7782,"day_change_pct":0.0188},{"nav_date":"2017-03-07","nav":12.7758,"day_change_pct":0.0188},{"nav_date":"2017-03-06","nav":12.7734,"day_change_pct":0.0556},{"nav_date":"2017-03-03","nav":12.7663,"day_change_pct":0.0188},{"nav_date":"2017-03-02","nav":12.7639,"day_change_pct":0.0188},{"nav_date":"2017-03-01","nav":12.7615,"day_change_pct":0.0196},{"nav_date":"2017-02-28","nav":12.759,"day_change_pct":0.0188},{"nav_date":"2017-02-27","nav":12.7566,"day_change_pct":0.0769},{"nav_date":"2017-02-23","nav":12.7468,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":12.7444,"day_change_pct":0.0385},{"nav_date":"2017-02-20","nav":12.7395,"day_change_pct":0.0573},{"nav_date":"2017-02-17","nav":12.7322,"day_change_pct":0.0189},{"nav_date":"2017-02-16","nav":12.7298,"day_change_pct":0.0189},{"nav_date":"2017-02-15","nav":12.7274,"day_change_pct":0.0189},{"nav_date":"2017-02-14","nav":12.725,"day_change_pct":0.0197},{"nav_date":"2017-02-13","nav":12.7225,"day_change_pct":0.0574},{"nav_date":"2017-02-10","nav":12.7152,"day_change_pct":0.0189},{"nav_date":"2017-02-09","nav":12.7128,"day_change_pct":0.0189},{"nav_date":"2017-02-08","nav":12.7104,"day_change_pct":0.0189},{"nav_date":"2017-02-07","nav":12.708,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":12.7056,"day_change_pct":0.0575},{"nav_date":"2017-02-03","nav":12.6983,"day_change_pct":0.0221},{"nav_date":"2017-02-02","nav":12.6955,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":12.6922,"day_change_pct":0.0229},{"nav_date":"2017-01-31","nav":12.6893,"day_change_pct":0.0213},{"nav_date":"2017-01-30","nav":12.6866,"day_change_pct":0.0544},{"nav_date":"2017-01-27","nav":12.6797,"day_change_pct":0.0347},{"nav_date":"2017-01-25","nav":12.6753,"day_change_pct":0.0197},{"nav_date":"2017-01-24","nav":12.6728,"day_change_pct":0.0229},{"nav_date":"2017-01-23","nav":12.6699,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":12.6628,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":12.6601,"day_change_pct":0.0213},{"nav_date":"2017-01-18","nav":12.6574,"day_change_pct":0.0261},{"nav_date":"2017-01-17","nav":12.6541,"day_change_pct":0.0166},{"nav_date":"2017-01-16","nav":12.652,"day_change_pct":0.0538},{"nav_date":"2017-01-13","nav":12.6452,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":12.643,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":12.6406,"day_change_pct":0.015},{"nav_date":"2017-01-10","nav":12.6387,"day_change_pct":0.0166},{"nav_date":"2017-01-09","nav":12.6366,"day_change_pct":0.0538},{"nav_date":"2017-01-06","nav":12.6298,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":12.6275,"day_change_pct":0.0182},{"nav_date":"2017-01-04","nav":12.6252,"day_change_pct":0.0206},{"nav_date":"2017-01-03","nav":12.6226,"day_change_pct":0.0325},{"nav_date":"2017-01-02","nav":12.6185,"day_change_pct":0.0666},{"nav_date":"2016-12-30","nav":12.6101,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":12.6075,"day_change_pct":0.0222},{"nav_date":"2016-12-28","nav":12.6047,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":12.6026,"day_change_pct":0.0127},{"nav_date":"2016-12-26","nav":12.601,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":12.5944,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5921,"day_change_pct":0.0191},{"nav_date":"2016-12-21","nav":12.5897,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.5875,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.5852,"day_change_pct":0.0549},{"nav_date":"2016-12-16","nav":12.5783,"day_change_pct":0.0024},{"nav_date":"2016-12-15","nav":12.578,"day_change_pct":0.0151},{"nav_date":"2016-12-14","nav":12.5761,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.5731,"day_change_pct":0.0764},{"nav_date":"2016-12-09","nav":12.5635,"day_change_pct":0.0207},{"nav_date":"2016-12-08","nav":12.5609,"day_change_pct":0.0151},{"nav_date":"2016-12-07","nav":12.559,"day_change_pct":-0.0454},{"nav_date":"2016-12-06","nav":12.5647,"day_change_pct":0.0199},{"nav_date":"2016-12-05","nav":12.5622,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":12.5552,"day_change_pct":0.0016},{"nav_date":"2016-12-01","nav":12.555,"day_change_pct":0.0167},{"nav_date":"2016-11-30","nav":12.5529,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":12.5496,"day_change_pct":0.0159},{"nav_date":"2016-11-28","nav":12.5476,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.5471,"day_change_pct":0.0191},{"nav_date":"2016-11-24","nav":12.5447,"day_change_pct":0.0423},{"nav_date":"2016-11-23","nav":12.5394,"day_change_pct":0.0359},{"nav_date":"2016-11-22","nav":12.5349,"day_change_pct":0.0319},{"nav_date":"2016-11-21","nav":12.5309,"day_change_pct":0.0703},{"nav_date":"2016-11-18","nav":12.5221,"day_change_pct":0.0272},{"nav_date":"2016-11-17","nav":12.5187,"day_change_pct":0.0168},{"nav_date":"2016-11-16","nav":12.5166,"day_change_pct":0.0624},{"nav_date":"2016-11-15","nav":12.5088,"day_change_pct":0.1249},{"nav_date":"2016-11-11","nav":12.4932,"day_change_pct":0.0216},{"nav_date":"2016-11-10","nav":12.4905,"day_change_pct":0.0328},{"nav_date":"2016-11-09","nav":12.4864,"day_change_pct":0.0505},{"nav_date":"2016-11-08","nav":12.4801,"day_change_pct":0.0208},{"nav_date":"2016-11-07","nav":12.4775,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.4705,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.468,"day_change_pct":0.0144},{"nav_date":"2016-11-02","nav":12.4662,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.4635,"day_change_pct":0.0723},{"nav_date":"2016-10-28","nav":12.4545,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":12.4522,"day_change_pct":0.0153},{"nav_date":"2016-10-26","nav":12.4503,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4492,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.4489,"day_change_pct":0.0555},{"nav_date":"2016-10-21","nav":12.442,"day_change_pct":0.0225},{"nav_date":"2016-10-20","nav":12.4392,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":12.437,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.4372,"day_change_pct":0.0161},{"nav_date":"2016-10-17","nav":12.4352,"day_change_pct":0.0483},{"nav_date":"2016-10-14","nav":12.4292,"day_change_pct":0.0185},{"nav_date":"2016-10-13","nav":12.4269,"day_change_pct":0.0451},{"nav_date":"2016-10-10","nav":12.4213,"day_change_pct":0.0532},{"nav_date":"2016-10-07","nav":12.4147,"day_change_pct":0.0145},{"nav_date":"2016-10-06","nav":12.4129,"day_change_pct":0.0427},{"nav_date":"2016-10-05","nav":12.4076,"day_change_pct":0.0508},{"nav_date":"2016-10-04","nav":12.4013,"day_change_pct":0.0492},{"nav_date":"2016-10-03","nav":12.3952,"day_change_pct":0.0775},{"nav_date":"2016-09-30","nav":12.3856,"day_change_pct":0.0396},{"nav_date":"2016-09-29","nav":12.3807,"day_change_pct":0.0073},{"nav_date":"2016-09-28","nav":12.3798,"day_change_pct":0.0259},{"nav_date":"2016-09-27","nav":12.3766,"day_change_pct":0.0364},{"nav_date":"2016-09-26","nav":12.3721,"day_change_pct":0.0898},{"nav_date":"2016-09-23","nav":12.361,"day_change_pct":0.0299},{"nav_date":"2016-09-22","nav":12.3573,"day_change_pct":0.0194},{"nav_date":"2016-09-21","nav":12.3549,"day_change_pct":-0.0024},{"nav_date":"2016-09-20","nav":12.3552,"day_change_pct":0.03},{"nav_date":"2016-09-19","nav":12.3515,"day_change_pct":0.0551},{"nav_date":"2016-09-16","nav":12.3447,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3421,"day_change_pct":0.0146},{"nav_date":"2016-09-14","nav":12.3403,"day_change_pct":0.0413},{"nav_date":"2016-09-12","nav":12.3352,"day_change_pct":0.0527},{"nav_date":"2016-09-09","nav":12.3287,"day_change_pct":0.0089},{"nav_date":"2016-09-08","nav":12.3276,"day_change_pct":0.0178},{"nav_date":"2016-09-07","nav":12.3254,"day_change_pct":0.0268},{"nav_date":"2016-09-06","nav":12.3221,"day_change_pct":0.069},{"nav_date":"2016-09-02","nav":12.3136,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":12.3106,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.3073,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":12.3051,"day_change_pct":0.0163},{"nav_date":"2016-08-29","nav":12.3031,"day_change_pct":0.0577},{"nav_date":"2016-08-26","nav":12.296,"day_change_pct":0.0195},{"nav_date":"2016-08-25","nav":12.2936,"day_change_pct":0.013},{"nav_date":"2016-08-24","nav":12.292,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":12.291,"day_change_pct":0.0098},{"nav_date":"2016-08-22","nav":12.2898,"day_change_pct":0.057},{"nav_date":"2016-08-19","nav":12.2828,"day_change_pct":0.0309},{"nav_date":"2016-08-18","nav":12.279,"day_change_pct":0.0383},{"nav_date":"2016-08-16","nav":12.2743,"day_change_pct":0.0815},{"nav_date":"2016-08-12","nav":12.2643,"day_change_pct":0.0261},{"nav_date":"2016-08-11","nav":12.2611,"day_change_pct":0.0506},{"nav_date":"2016-08-10","nav":12.2549,"day_change_pct":0.022},{"nav_date":"2016-08-09","nav":12.2522,"day_change_pct":0.0204},{"nav_date":"2016-08-08","nav":12.2497,"day_change_pct":0.0474},{"nav_date":"2016-08-05","nav":12.2439,"day_change_pct":0.0155},{"nav_date":"2016-08-04","nav":12.242,"day_change_pct":0.0343},{"nav_date":"2016-08-03","nav":12.2378,"day_change_pct":0.0204},{"nav_date":"2016-08-02","nav":12.2353,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":12.2331,"day_change_pct":0.0622},{"nav_date":"2016-07-29","nav":12.2255,"day_change_pct":0.0172},{"nav_date":"2016-07-28","nav":12.2234,"day_change_pct":0.0155},{"nav_date":"2016-07-27","nav":12.2215,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.2196,"day_change_pct":0.0606},{"nav_date":"2016-07-25","nav":12.2122,"day_change_pct":0.0557},{"nav_date":"2016-07-22","nav":12.2054,"day_change_pct":0.0197},{"nav_date":"2016-07-21","nav":12.203,"day_change_pct":0.0197},{"nav_date":"2016-07-20","nav":12.2006,"day_change_pct":0.0295},{"nav_date":"2016-07-19","nav":12.197,"day_change_pct":0.0418},{"nav_date":"2016-07-18","nav":12.1919,"day_change_pct":0.0501},{"nav_date":"2016-07-15","nav":12.1858,"day_change_pct":0.014},{"nav_date":"2016-07-14","nav":12.1841,"day_change_pct":0.0411},{"nav_date":"2016-07-13","nav":12.1791,"day_change_pct":0.055},{"nav_date":"2016-07-12","nav":12.1724,"day_change_pct":0.046},{"nav_date":"2016-07-11","nav":12.1668,"day_change_pct":0.0913},{"nav_date":"2016-07-08","nav":12.1557,"day_change_pct":0.0156},{"nav_date":"2016-07-07","nav":12.1538,"day_change_pct":0.0469},{"nav_date":"2016-07-05","nav":12.1481,"day_change_pct":0.0404},{"nav_date":"2016-07-04","nav":12.1432,"day_change_pct":0.0799},{"nav_date":"2016-07-01","nav":12.1335,"day_change_pct":0.0214},{"nav_date":"2016-06-30","nav":12.1309,"day_change_pct":0.0322},{"nav_date":"2016-06-29","nav":12.127,"day_change_pct":0.0165},{"nav_date":"2016-06-28","nav":12.125,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":12.1228,"day_change_pct":0.0603},{"nav_date":"2016-06-24","nav":12.1155,"day_change_pct":0.019},{"nav_date":"2016-06-23","nav":12.1132,"day_change_pct":0.0223},{"nav_date":"2016-06-22","nav":12.1105,"day_change_pct":0.0355},{"nav_date":"2016-06-21","nav":12.1062,"day_change_pct":0.0355},{"nav_date":"2016-06-20","nav":12.1019,"day_change_pct":0.0645},{"nav_date":"2016-06-17","nav":12.0941,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":12.0916,"day_change_pct":0.0298},{"nav_date":"2016-06-15","nav":12.088,"day_change_pct":0.0207},{"nav_date":"2016-06-14","nav":12.0855,"day_change_pct":0.0166},{"nav_date":"2016-06-13","nav":12.0835,"day_change_pct":0.0604},{"nav_date":"2016-06-10","nav":12.0762,"day_change_pct":0.0257},{"nav_date":"2016-06-09","nav":12.0731,"day_change_pct":0.0406},{"nav_date":"2016-06-08","nav":12.0682,"day_change_pct":0.0174},{"nav_date":"2016-06-07","nav":12.0661,"day_change_pct":0.0249},{"nav_date":"2016-06-06","nav":12.0631,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":12.0549,"day_change_pct":0.01},{"nav_date":"2016-06-02","nav":12.0537,"day_change_pct":0.0241},{"nav_date":"2016-06-01","nav":12.0508,"day_change_pct":0.0216},{"nav_date":"2016-05-31","nav":12.0482,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.0461,"day_change_pct":0.0606},{"nav_date":"2016-05-27","nav":12.0388,"day_change_pct":0.0216},{"nav_date":"2016-05-26","nav":12.0362,"day_change_pct":0.0208},{"nav_date":"2016-05-25","nav":12.0337,"day_change_pct":0.054},{"nav_date":"2016-05-24","nav":12.0272,"day_change_pct":0.0233},{"nav_date":"2016-05-23","nav":12.0244,"day_change_pct":0.0624},{"nav_date":"2016-05-20","nav":12.0169,"day_change_pct":0.005},{"nav_date":"2016-05-19","nav":12.0163,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":12.0138,"day_change_pct":0.025},{"nav_date":"2016-05-17","nav":12.0108,"day_change_pct":0.0325},{"nav_date":"2016-05-16","nav":12.0069,"day_change_pct":0.0617},{"nav_date":"2016-05-13","nav":11.9995,"day_change_pct":0.0217},{"nav_date":"2016-05-12","nav":11.9969,"day_change_pct":0.0359},{"nav_date":"2016-05-11","nav":11.9926,"day_change_pct":0.02},{"nav_date":"2016-05-10","nav":11.9902,"day_change_pct":0.0334},{"nav_date":"2016-05-09","nav":11.9862,"day_change_pct":0.0626},{"nav_date":"2016-05-06","nav":11.9787,"day_change_pct":0.0251},{"nav_date":"2016-05-05","nav":11.9757,"day_change_pct":0.0226},{"nav_date":"2016-05-04","nav":11.973,"day_change_pct":0.0409},{"nav_date":"2016-05-03","nav":11.9681,"day_change_pct":0.0159},{"nav_date":"2016-05-02","nav":11.9662,"day_change_pct":0.0443},{"nav_date":"2016-04-29","nav":11.9609,"day_change_pct":0.0176},{"nav_date":"2016-04-28","nav":11.9588,"day_change_pct":-0.015},{"nav_date":"2016-04-27","nav":11.9606,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":11.9593,"day_change_pct":0.0301},{"nav_date":"2016-04-25","nav":11.9557,"day_change_pct":0.0301},{"nav_date":"2016-04-22","nav":11.9521,"day_change_pct":0.0318},{"nav_date":"2016-04-21","nav":11.9483,"day_change_pct":0.0243},{"nav_date":"2016-04-20","nav":11.9454,"day_change_pct":0.0402},{"nav_date":"2016-04-18","nav":11.9406,"day_change_pct":0.1098},{"nav_date":"2016-04-13","nav":11.9275,"day_change_pct":0.0587},{"nav_date":"2016-04-12","nav":11.9205,"day_change_pct":0.0151},{"nav_date":"2016-04-11","nav":11.9187,"day_change_pct":0.0999},{"nav_date":"2016-04-07","nav":11.9068,"day_change_pct":0.0386},{"nav_date":"2016-04-06","nav":11.9022,"day_change_pct":0.0126},{"nav_date":"2016-04-05","nav":11.9007,"day_change_pct":0.0993},{"nav_date":"2016-04-04","nav":11.8889,"day_change_pct":0.1888},{"nav_date":"2016-03-31","nav":11.8665,"day_change_pct":0.1291},{"nav_date":"2016-03-30","nav":11.8512,"day_change_pct":0.0591},{"nav_date":"2016-03-29","nav":11.8442,"day_change_pct":-0.0084},{"nav_date":"2016-03-28","nav":11.8452,"day_change_pct":0.1023},{"nav_date":"2016-03-23","nav":11.8331,"day_change_pct":-0.0093},{"nav_date":"2016-03-22","nav":11.8342,"day_change_pct":0.0068}],"total":731,"page":1,"page_size":250}