{"fund_details":{"scheme_code":128410,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B14-DIRECT PLAN-GROWTH","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01LY2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":12.9809,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":12.9789,"day_change_pct":0.0393},{"nav_date":"2017-04-03","nav":12.9738,"day_change_pct":0.0571},{"nav_date":"2017-03-31","nav":12.9664,"day_change_pct":0.0278},{"nav_date":"2017-03-30","nav":12.9628,"day_change_pct":0.0201},{"nav_date":"2017-03-29","nav":12.9602,"day_change_pct":0.0378},{"nav_date":"2017-03-27","nav":12.9553,"day_change_pct":0.0572},{"nav_date":"2017-03-24","nav":12.9479,"day_change_pct":0.0185},{"nav_date":"2017-03-23","nav":12.9455,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":12.9433,"day_change_pct":0.0193},{"nav_date":"2017-03-21","nav":12.9408,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.938,"day_change_pct":0.0565},{"nav_date":"2017-03-17","nav":12.9307,"day_change_pct":0.0201},{"nav_date":"2017-03-16","nav":12.9281,"day_change_pct":0.0186},{"nav_date":"2017-03-15","nav":12.9257,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.9232,"day_change_pct":0.0743},{"nav_date":"2017-03-10","nav":12.9136,"day_change_pct":0.0186},{"nav_date":"2017-03-09","nav":12.9112,"day_change_pct":0.0186},{"nav_date":"2017-03-08","nav":12.9088,"day_change_pct":0.0194},{"nav_date":"2017-03-07","nav":12.9063,"day_change_pct":0.0186},{"nav_date":"2017-03-06","nav":12.9039,"day_change_pct":0.0558},{"nav_date":"2017-03-03","nav":12.8967,"day_change_pct":0.0186},{"nav_date":"2017-03-02","nav":12.8943,"day_change_pct":0.0194},{"nav_date":"2017-03-01","nav":12.8918,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":12.8894,"day_change_pct":0.0194},{"nav_date":"2017-02-27","nav":12.8869,"day_change_pct":0.0769},{"nav_date":"2017-02-23","nav":12.877,"day_change_pct":0.0194},{"nav_date":"2017-02-22","nav":12.8745,"day_change_pct":0.0381},{"nav_date":"2017-02-20","nav":12.8696,"day_change_pct":0.0568},{"nav_date":"2017-02-17","nav":12.8623,"day_change_pct":0.0194},{"nav_date":"2017-02-16","nav":12.8598,"day_change_pct":0.0187},{"nav_date":"2017-02-15","nav":12.8574,"day_change_pct":0.0194},{"nav_date":"2017-02-14","nav":12.8549,"day_change_pct":0.0187},{"nav_date":"2017-02-13","nav":12.8525,"day_change_pct":0.0576},{"nav_date":"2017-02-10","nav":12.8451,"day_change_pct":0.0187},{"nav_date":"2017-02-09","nav":12.8427,"day_change_pct":0.0195},{"nav_date":"2017-02-08","nav":12.8402,"day_change_pct":0.0187},{"nav_date":"2017-02-07","nav":12.8378,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.8354,"day_change_pct":0.0569},{"nav_date":"2017-02-03","nav":12.8281,"day_change_pct":0.0226},{"nav_date":"2017-02-02","nav":12.8252,"day_change_pct":0.0257},{"nav_date":"2017-02-01","nav":12.8219,"day_change_pct":0.0234},{"nav_date":"2017-01-31","nav":12.8189,"day_change_pct":0.0211},{"nav_date":"2017-01-30","nav":12.8162,"day_change_pct":0.057},{"nav_date":"2017-01-27","nav":12.8089,"day_change_pct":0.0367},{"nav_date":"2017-01-25","nav":12.8042,"day_change_pct":0.0195},{"nav_date":"2017-01-24","nav":12.8017,"day_change_pct":0.0242},{"nav_date":"2017-01-23","nav":12.7986,"day_change_pct":0.0586},{"nav_date":"2017-01-20","nav":12.7911,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":12.7883,"day_change_pct":0.0227},{"nav_date":"2017-01-18","nav":12.7854,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":12.782,"day_change_pct":0.018},{"nav_date":"2017-01-16","nav":12.7797,"day_change_pct":0.0556},{"nav_date":"2017-01-13","nav":12.7726,"day_change_pct":0.0188},{"nav_date":"2017-01-12","nav":12.7702,"day_change_pct":0.0188},{"nav_date":"2017-01-11","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2017-01-10","nav":12.7657,"day_change_pct":0.0172},{"nav_date":"2017-01-09","nav":12.7635,"day_change_pct":0.0564},{"nav_date":"2017-01-06","nav":12.7563,"day_change_pct":0.0196},{"nav_date":"2017-01-05","nav":12.7538,"day_change_pct":0.0188},{"nav_date":"2017-01-04","nav":12.7514,"day_change_pct":0.0212},{"nav_date":"2017-01-03","nav":12.7487,"day_change_pct":0.0337},{"nav_date":"2017-01-02","nav":12.7444,"day_change_pct":0.0683},{"nav_date":"2016-12-30","nav":12.7357,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.7329,"day_change_pct":0.0228},{"nav_date":"2016-12-28","nav":12.73,"day_change_pct":0.0173},{"nav_date":"2016-12-27","nav":12.7278,"day_change_pct":0.0141},{"nav_date":"2016-12-26","nav":12.726,"day_change_pct":0.055},{"nav_date":"2016-12-23","nav":12.719,"day_change_pct":0.0189},{"nav_date":"2016-12-22","nav":12.7166,"day_change_pct":0.0189},{"nav_date":"2016-12-21","nav":12.7142,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.7118,"day_change_pct":0.0189},{"nav_date":"2016-12-19","nav":12.7094,"day_change_pct":0.0575},{"nav_date":"2016-12-16","nav":12.7021,"day_change_pct":0.0031},{"nav_date":"2016-12-15","nav":12.7017,"day_change_pct":0.0165},{"nav_date":"2016-12-14","nav":12.6996,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.6965,"day_change_pct":0.0788},{"nav_date":"2016-12-09","nav":12.6865,"day_change_pct":0.0221},{"nav_date":"2016-12-08","nav":12.6837,"day_change_pct":0.0158},{"nav_date":"2016-12-07","nav":12.6817,"day_change_pct":-0.0441},{"nav_date":"2016-12-06","nav":12.6873,"day_change_pct":0.0205},{"nav_date":"2016-12-05","nav":12.6847,"day_change_pct":0.0584},{"nav_date":"2016-12-02","nav":12.6773,"day_change_pct":0.0024},{"nav_date":"2016-12-01","nav":12.677,"day_change_pct":0.0181},{"nav_date":"2016-11-30","nav":12.6747,"day_change_pct":0.0268},{"nav_date":"2016-11-29","nav":12.6713,"day_change_pct":0.0158},{"nav_date":"2016-11-28","nav":12.6693,"day_change_pct":0.0071},{"nav_date":"2016-11-25","nav":12.6684,"day_change_pct":0.0197},{"nav_date":"2016-11-24","nav":12.6659,"day_change_pct":0.0434},{"nav_date":"2016-11-23","nav":12.6604,"day_change_pct":0.0363},{"nav_date":"2016-11-22","nav":12.6558,"day_change_pct":0.0332},{"nav_date":"2016-11-21","nav":12.6516,"day_change_pct":0.0728},{"nav_date":"2016-11-18","nav":12.6424,"day_change_pct":0.0277},{"nav_date":"2016-11-17","nav":12.6389,"day_change_pct":0.0174},{"nav_date":"2016-11-16","nav":12.6367,"day_change_pct":0.0633},{"nav_date":"2016-11-15","nav":12.6287,"day_change_pct":0.1284},{"nav_date":"2016-11-11","nav":12.6125,"day_change_pct":0.0222},{"nav_date":"2016-11-10","nav":12.6097,"day_change_pct":0.0341},{"nav_date":"2016-11-09","nav":12.6054,"day_change_pct":0.0516},{"nav_date":"2016-11-08","nav":12.5989,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.5963,"day_change_pct":0.0596},{"nav_date":"2016-11-04","nav":12.5888,"day_change_pct":0.0207},{"nav_date":"2016-11-03","nav":12.5862,"day_change_pct":0.0151},{"nav_date":"2016-11-02","nav":12.5843,"day_change_pct":0.0223},{"nav_date":"2016-11-01","nav":12.5815,"day_change_pct":0.0756},{"nav_date":"2016-10-28","nav":12.572,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":12.5696,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":12.5676,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":12.5663,"day_change_pct":0.0024},{"nav_date":"2016-10-24","nav":12.566,"day_change_pct":0.0589},{"nav_date":"2016-10-21","nav":12.5586,"day_change_pct":0.0231},{"nav_date":"2016-10-20","nav":12.5557,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.5534,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.5535,"day_change_pct":0.0167},{"nav_date":"2016-10-17","nav":12.5514,"day_change_pct":0.051},{"nav_date":"2016-10-14","nav":12.545,"day_change_pct":0.0191},{"nav_date":"2016-10-13","nav":12.5426,"day_change_pct":0.0479},{"nav_date":"2016-10-10","nav":12.5366,"day_change_pct":0.0551},{"nav_date":"2016-10-07","nav":12.5297,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":12.5277,"day_change_pct":0.0439},{"nav_date":"2016-10-05","nav":12.5222,"day_change_pct":0.0503},{"nav_date":"2016-10-04","nav":12.5159,"day_change_pct":0.0504},{"nav_date":"2016-10-03","nav":12.5096,"day_change_pct":0.08},{"nav_date":"2016-09-30","nav":12.4996,"day_change_pct":0.0408},{"nav_date":"2016-09-29","nav":12.4945,"day_change_pct":0.0072},{"nav_date":"2016-09-28","nav":12.4936,"day_change_pct":0.0272},{"nav_date":"2016-09-27","nav":12.4902,"day_change_pct":0.0376},{"nav_date":"2016-09-26","nav":12.4855,"day_change_pct":0.0922},{"nav_date":"2016-09-23","nav":12.474,"day_change_pct":0.0305},{"nav_date":"2016-09-22","nav":12.4702,"day_change_pct":0.0201},{"nav_date":"2016-09-21","nav":12.4677,"day_change_pct":-0.0008},{"nav_date":"2016-09-20","nav":12.4678,"day_change_pct":0.0305},{"nav_date":"2016-09-19","nav":12.464,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":12.4569,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":12.4541,"day_change_pct":0.0153},{"nav_date":"2016-09-14","nav":12.4522,"day_change_pct":0.0426},{"nav_date":"2016-09-12","nav":12.4469,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.44,"day_change_pct":0.0096},{"nav_date":"2016-09-08","nav":12.4388,"day_change_pct":0.0185},{"nav_date":"2016-09-07","nav":12.4365,"day_change_pct":0.0273},{"nav_date":"2016-09-06","nav":12.4331,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":12.424,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":12.4209,"day_change_pct":0.0274},{"nav_date":"2016-08-31","nav":12.4175,"day_change_pct":0.0185},{"nav_date":"2016-08-30","nav":12.4152,"day_change_pct":0.0169},{"nav_date":"2016-08-29","nav":12.4131,"day_change_pct":0.0605},{"nav_date":"2016-08-26","nav":12.4056,"day_change_pct":0.0202},{"nav_date":"2016-08-25","nav":12.4031,"day_change_pct":0.0145},{"nav_date":"2016-08-24","nav":12.4013,"day_change_pct":0.0089},{"nav_date":"2016-08-23","nav":12.4002,"day_change_pct":0.0105},{"nav_date":"2016-08-22","nav":12.3989,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.3916,"day_change_pct":0.0323},{"nav_date":"2016-08-18","nav":12.3876,"day_change_pct":0.0396},{"nav_date":"2016-08-16","nav":12.3827,"day_change_pct":0.0857},{"nav_date":"2016-08-12","nav":12.3721,"day_change_pct":0.0259},{"nav_date":"2016-08-11","nav":12.3689,"day_change_pct":0.0518},{"nav_date":"2016-08-10","nav":12.3625,"day_change_pct":0.0227},{"nav_date":"2016-08-09","nav":12.3597,"day_change_pct":0.0218},{"nav_date":"2016-08-08","nav":12.357,"day_change_pct":0.0494},{"nav_date":"2016-08-05","nav":12.3509,"day_change_pct":0.017},{"nav_date":"2016-08-04","nav":12.3488,"day_change_pct":0.0348},{"nav_date":"2016-08-03","nav":12.3445,"day_change_pct":0.0211},{"nav_date":"2016-08-02","nav":12.3419,"day_change_pct":0.0186},{"nav_date":"2016-08-01","nav":12.3396,"day_change_pct":0.0649},{"nav_date":"2016-07-29","nav":12.3316,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":12.3294,"day_change_pct":0.0162},{"nav_date":"2016-07-27","nav":12.3274,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":12.3254,"day_change_pct":0.0617},{"nav_date":"2016-07-25","nav":12.3178,"day_change_pct":0.0585},{"nav_date":"2016-07-22","nav":12.3106,"day_change_pct":0.0203},{"nav_date":"2016-07-21","nav":12.3081,"day_change_pct":0.0203},{"nav_date":"2016-07-20","nav":12.3056,"day_change_pct":0.0301},{"nav_date":"2016-07-19","nav":12.3019,"day_change_pct":0.0423},{"nav_date":"2016-07-18","nav":12.2967,"day_change_pct":0.0529},{"nav_date":"2016-07-15","nav":12.2902,"day_change_pct":0.0146},{"nav_date":"2016-07-14","nav":12.2884,"day_change_pct":0.0423},{"nav_date":"2016-07-13","nav":12.2832,"day_change_pct":0.0554},{"nav_date":"2016-07-12","nav":12.2764,"day_change_pct":0.0473},{"nav_date":"2016-07-11","nav":12.2706,"day_change_pct":0.0938},{"nav_date":"2016-07-08","nav":12.2591,"day_change_pct":0.0163},{"nav_date":"2016-07-07","nav":12.2571,"day_change_pct":0.049},{"nav_date":"2016-07-05","nav":12.2511,"day_change_pct":0.0416},{"nav_date":"2016-07-04","nav":12.246,"day_change_pct":0.0817},{"nav_date":"2016-07-01","nav":12.236,"day_change_pct":0.0229},{"nav_date":"2016-06-30","nav":12.2332,"day_change_pct":0.0327},{"nav_date":"2016-06-29","nav":12.2292,"day_change_pct":0.0172},{"nav_date":"2016-06-28","nav":12.2271,"day_change_pct":0.0188},{"nav_date":"2016-06-27","nav":12.2248,"day_change_pct":0.0622},{"nav_date":"2016-06-24","nav":12.2172,"day_change_pct":0.0205},{"nav_date":"2016-06-23","nav":12.2147,"day_change_pct":0.0229},{"nav_date":"2016-06-22","nav":12.2119,"day_change_pct":0.0369},{"nav_date":"2016-06-21","nav":12.2074,"day_change_pct":0.0361},{"nav_date":"2016-06-20","nav":12.203,"day_change_pct":0.0672},{"nav_date":"2016-06-17","nav":12.1948,"day_change_pct":0.0205},{"nav_date":"2016-06-16","nav":12.1923,"day_change_pct":0.0312},{"nav_date":"2016-06-15","nav":12.1885,"day_change_pct":0.0213},{"nav_date":"2016-06-14","nav":12.1859,"day_change_pct":0.0181},{"nav_date":"2016-06-13","nav":12.1837,"day_change_pct":0.0624},{"nav_date":"2016-06-10","nav":12.1761,"day_change_pct":0.0271},{"nav_date":"2016-06-09","nav":12.1728,"day_change_pct":0.0403},{"nav_date":"2016-06-08","nav":12.1679,"day_change_pct":0.0189},{"nav_date":"2016-06-07","nav":12.1656,"day_change_pct":0.0247},{"nav_date":"2016-06-06","nav":12.1626,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":12.154,"day_change_pct":0.0115},{"nav_date":"2016-06-02","nav":12.1526,"day_change_pct":0.0247},{"nav_date":"2016-06-01","nav":12.1496,"day_change_pct":0.0222},{"nav_date":"2016-05-31","nav":12.1469,"day_change_pct":0.0189},{"nav_date":"2016-05-30","nav":12.1446,"day_change_pct":0.0626},{"nav_date":"2016-05-27","nav":12.137,"day_change_pct":0.0223},{"nav_date":"2016-05-26","nav":12.1343,"day_change_pct":0.0214},{"nav_date":"2016-05-25","nav":12.1317,"day_change_pct":0.0544},{"nav_date":"2016-05-24","nav":12.1251,"day_change_pct":0.0247},{"nav_date":"2016-05-23","nav":12.1221,"day_change_pct":0.0644},{"nav_date":"2016-05-20","nav":12.1143,"day_change_pct":0.0066},{"nav_date":"2016-05-19","nav":12.1135,"day_change_pct":0.0215},{"nav_date":"2016-05-18","nav":12.1109,"day_change_pct":0.0256},{"nav_date":"2016-05-17","nav":12.1078,"day_change_pct":0.033},{"nav_date":"2016-05-16","nav":12.1038,"day_change_pct":0.0645},{"nav_date":"2016-05-13","nav":12.096,"day_change_pct":0.0223},{"nav_date":"2016-05-12","nav":12.0933,"day_change_pct":0.0372},{"nav_date":"2016-05-11","nav":12.0888,"day_change_pct":0.0199},{"nav_date":"2016-05-10","nav":12.0864,"day_change_pct":0.0348},{"nav_date":"2016-05-09","nav":12.0822,"day_change_pct":0.0654},{"nav_date":"2016-05-06","nav":12.0743,"day_change_pct":0.0257},{"nav_date":"2016-05-05","nav":12.0712,"day_change_pct":0.0232},{"nav_date":"2016-05-04","nav":12.0684,"day_change_pct":0.0414},{"nav_date":"2016-05-03","nav":12.0634,"day_change_pct":0.0166},{"nav_date":"2016-05-02","nav":12.0614,"day_change_pct":0.0473},{"nav_date":"2016-04-29","nav":12.0557,"day_change_pct":0.0183},{"nav_date":"2016-04-28","nav":12.0535,"day_change_pct":-0.0141},{"nav_date":"2016-04-27","nav":12.0552,"day_change_pct":0.0116},{"nav_date":"2016-04-26","nav":12.0538,"day_change_pct":0.0307},{"nav_date":"2016-04-25","nav":12.0501,"day_change_pct":0.0332},{"nav_date":"2016-04-22","nav":12.0461,"day_change_pct":0.0324},{"nav_date":"2016-04-21","nav":12.0422,"day_change_pct":0.0249},{"nav_date":"2016-04-20","nav":12.0392,"day_change_pct":0.0424},{"nav_date":"2016-04-18","nav":12.0341,"day_change_pct":0.114},{"nav_date":"2016-04-13","nav":12.0204,"day_change_pct":0.0591},{"nav_date":"2016-04-12","nav":12.0133,"day_change_pct":0.0158},{"nav_date":"2016-04-11","nav":12.0114,"day_change_pct":0.1033},{"nav_date":"2016-04-07","nav":11.999,"day_change_pct":0.0392},{"nav_date":"2016-04-06","nav":11.9943,"day_change_pct":0.0142},{"nav_date":"2016-04-05","nav":11.9926,"day_change_pct":0.0993},{"nav_date":"2016-04-04","nav":11.9807,"day_change_pct":0.1923},{"nav_date":"2016-03-31","nav":11.9577,"day_change_pct":0.1298},{"nav_date":"2016-03-30","nav":11.9422,"day_change_pct":0.0603},{"nav_date":"2016-03-29","nav":11.935,"day_change_pct":-0.0075},{"nav_date":"2016-03-28","nav":11.9359,"day_change_pct":0.1057},{"nav_date":"2016-03-23","nav":11.9233,"day_change_pct":-0.0084},{"nav_date":"2016-03-22","nav":11.9243,"day_change_pct":0.0075}],"total":731,"page":1,"page_size":250}