{"fund_details":{"scheme_code":128409,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B14-DIRECT PLAN-DIVIDEND PAYOUT","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01LW6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.0,"day_change_pct":-9.3694},{"nav_date":"2015-03-31","nav":11.0338,"day_change_pct":0.0245},{"nav_date":"2015-03-30","nav":11.0311,"day_change_pct":0.0726},{"nav_date":"2015-03-27","nav":11.0231,"day_change_pct":0.0236},{"nav_date":"2015-03-26","nav":11.0205,"day_change_pct":0.0218},{"nav_date":"2015-03-25","nav":11.0181,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":11.0156,"day_change_pct":0.0227},{"nav_date":"2015-03-23","nav":11.0131,"day_change_pct":0.0691},{"nav_date":"2015-03-20","nav":11.0055,"day_change_pct":0.0227},{"nav_date":"2015-03-19","nav":11.003,"day_change_pct":0.0236},{"nav_date":"2015-03-18","nav":11.0004,"day_change_pct":0.0218},{"nav_date":"2015-03-17","nav":10.998,"day_change_pct":0.0236},{"nav_date":"2015-03-16","nav":10.9954,"day_change_pct":0.071},{"nav_date":"2015-03-13","nav":10.9876,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":10.985,"day_change_pct":0.0228},{"nav_date":"2015-03-11","nav":10.9825,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.98,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":10.9774,"day_change_pct":0.0921},{"nav_date":"2015-03-05","nav":10.9673,"day_change_pct":0.0228},{"nav_date":"2015-03-04","nav":10.9648,"day_change_pct":0.0228},{"nav_date":"2015-03-03","nav":10.9623,"day_change_pct":0.0237},{"nav_date":"2015-03-02","nav":10.9597,"day_change_pct":0.0694},{"nav_date":"2015-02-27","nav":10.9521,"day_change_pct":0.0228},{"nav_date":"2015-02-26","nav":10.9496,"day_change_pct":0.0228},{"nav_date":"2015-02-25","nav":10.9471,"day_change_pct":0.0238},{"nav_date":"2015-02-24","nav":10.9445,"day_change_pct":0.0228},{"nav_date":"2015-02-23","nav":10.942,"day_change_pct":0.0695},{"nav_date":"2015-02-20","nav":10.9344,"day_change_pct":0.0457},{"nav_date":"2015-02-18","nav":10.9294,"day_change_pct":0.0467},{"nav_date":"2015-02-16","nav":10.9243,"day_change_pct":0.0696},{"nav_date":"2015-02-13","nav":10.9167,"day_change_pct":0.0229},{"nav_date":"2015-02-12","nav":10.9142,"day_change_pct":0.0238},{"nav_date":"2015-02-11","nav":10.9116,"day_change_pct":0.0229},{"nav_date":"2015-02-10","nav":10.9091,"day_change_pct":0.0229},{"nav_date":"2015-02-09","nav":10.9066,"day_change_pct":0.0706},{"nav_date":"2015-02-06","nav":10.8989,"day_change_pct":0.0229},{"nav_date":"2015-02-05","nav":10.8964,"day_change_pct":0.0229},{"nav_date":"2015-02-04","nav":10.8939,"day_change_pct":0.0184},{"nav_date":"2015-02-03","nav":10.8919,"day_change_pct":0.023},{"nav_date":"2015-02-02","nav":10.8894,"day_change_pct":0.0708},{"nav_date":"2015-01-30","nav":10.8817,"day_change_pct":0.023},{"nav_date":"2015-01-29","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2015-01-28","nav":10.8767,"day_change_pct":0.0221},{"nav_date":"2015-01-27","nav":10.8743,"day_change_pct":0.0939},{"nav_date":"2015-01-23","nav":10.8641,"day_change_pct":0.023},{"nav_date":"2015-01-22","nav":10.8616,"day_change_pct":0.0258},{"nav_date":"2015-01-21","nav":10.8588,"day_change_pct":0.023},{"nav_date":"2015-01-20","nav":10.8563,"day_change_pct":0.0221},{"nav_date":"2015-01-19","nav":10.8539,"day_change_pct":0.0691},{"nav_date":"2015-01-16","nav":10.8464,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8439,"day_change_pct":0.0471},{"nav_date":"2015-01-14","nav":10.8388,"day_change_pct":0.0231},{"nav_date":"2015-01-13","nav":10.8363,"day_change_pct":0.0249},{"nav_date":"2015-01-12","nav":10.8336,"day_change_pct":0.0684},{"nav_date":"2015-01-09","nav":10.8262,"day_change_pct":0.024},{"nav_date":"2015-01-08","nav":10.8236,"day_change_pct":0.0231},{"nav_date":"2015-01-07","nav":10.8211,"day_change_pct":0.0268},{"nav_date":"2015-01-06","nav":10.8182,"day_change_pct":0.0222},{"nav_date":"2015-01-05","nav":10.8158,"day_change_pct":0.0694},{"nav_date":"2015-01-02","nav":10.8083,"day_change_pct":0.025},{"nav_date":"2015-01-01","nav":10.8056,"day_change_pct":0.0268},{"nav_date":"2014-12-31","nav":10.8027,"day_change_pct":0.0324},{"nav_date":"2014-12-30","nav":10.7992,"day_change_pct":0.0278},{"nav_date":"2014-12-29","nav":10.7962,"day_change_pct":0.0695},{"nav_date":"2014-12-26","nav":10.7887,"day_change_pct":0.0436},{"nav_date":"2014-12-24","nav":10.784,"day_change_pct":0.0195},{"nav_date":"2014-12-23","nav":10.7819,"day_change_pct":0.0195},{"nav_date":"2014-12-22","nav":10.7798,"day_change_pct":0.0613},{"nav_date":"2014-12-19","nav":10.7732,"day_change_pct":0.0223},{"nav_date":"2014-12-18","nav":10.7708,"day_change_pct":0.0186},{"nav_date":"2014-12-17","nav":10.7688,"day_change_pct":0.0195},{"nav_date":"2014-12-16","nav":10.7667,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7661,"day_change_pct":0.0669},{"nav_date":"2014-12-12","nav":10.7589,"day_change_pct":0.0223},{"nav_date":"2014-12-11","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2014-12-10","nav":10.7539,"day_change_pct":0.0223},{"nav_date":"2014-12-09","nav":10.7515,"day_change_pct":0.0242},{"nav_date":"2014-12-08","nav":10.7489,"day_change_pct":0.0689},{"nav_date":"2014-12-05","nav":10.7415,"day_change_pct":0.0242},{"nav_date":"2014-12-04","nav":10.7389,"day_change_pct":0.0307},{"nav_date":"2014-12-03","nav":10.7356,"day_change_pct":0.027},{"nav_date":"2014-12-02","nav":10.7327,"day_change_pct":0.0242},{"nav_date":"2014-12-01","nav":10.7301,"day_change_pct":0.0802},{"nav_date":"2014-11-28","nav":10.7215,"day_change_pct":0.0243},{"nav_date":"2014-11-27","nav":10.7189,"day_change_pct":0.0224},{"nav_date":"2014-11-26","nav":10.7165,"day_change_pct":0.028},{"nav_date":"2014-11-25","nav":10.7135,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.7112,"day_change_pct":0.0691},{"nav_date":"2014-11-21","nav":10.7038,"day_change_pct":0.0224},{"nav_date":"2014-11-20","nav":10.7014,"day_change_pct":0.0243},{"nav_date":"2014-11-19","nav":10.6988,"day_change_pct":0.028},{"nav_date":"2014-11-18","nav":10.6958,"day_change_pct":0.0243},{"nav_date":"2014-11-17","nav":10.6932,"day_change_pct":0.0758},{"nav_date":"2014-11-14","nav":10.6851,"day_change_pct":0.0234},{"nav_date":"2014-11-13","nav":10.6826,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":10.6803,"day_change_pct":0.0225},{"nav_date":"2014-11-11","nav":10.6779,"day_change_pct":0.0197},{"nav_date":"2014-11-10","nav":10.6758,"day_change_pct":0.0769},{"nav_date":"2014-11-07","nav":10.6676,"day_change_pct":0.0647},{"nav_date":"2014-11-05","nav":10.6607,"day_change_pct":0.0713},{"nav_date":"2014-11-03","nav":10.6531,"day_change_pct":0.0733},{"nav_date":"2014-10-31","nav":10.6453,"day_change_pct":0.0301},{"nav_date":"2014-10-30","nav":10.6421,"day_change_pct":0.031},{"nav_date":"2014-10-29","nav":10.6388,"day_change_pct":0.0273},{"nav_date":"2014-10-28","nav":10.6359,"day_change_pct":0.032},{"nav_date":"2014-10-27","nav":10.6325,"day_change_pct":0.1271},{"nav_date":"2014-10-22","nav":10.619,"day_change_pct":0.0235},{"nav_date":"2014-10-21","nav":10.6165,"day_change_pct":0.0264},{"nav_date":"2014-10-20","nav":10.6137,"day_change_pct":0.0792},{"nav_date":"2014-10-17","nav":10.6053,"day_change_pct":0.0264},{"nav_date":"2014-10-16","nav":10.6025,"day_change_pct":0.0434},{"nav_date":"2014-10-14","nav":10.5979,"day_change_pct":0.0368},{"nav_date":"2014-10-13","nav":10.594,"day_change_pct":0.0775},{"nav_date":"2014-10-10","nav":10.5858,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5834,"day_change_pct":0.0227},{"nav_date":"2014-10-08","nav":10.581,"day_change_pct":0.0397},{"nav_date":"2014-10-07","nav":10.5768,"day_change_pct":0.16},{"nav_date":"2014-10-01","nav":10.5599,"day_change_pct":0.0294},{"nav_date":"2014-09-30","nav":10.5568,"day_change_pct":0.037},{"nav_date":"2014-09-29","nav":10.5529,"day_change_pct":0.0711},{"nav_date":"2014-09-26","nav":10.5454,"day_change_pct":0.0237},{"nav_date":"2014-09-25","nav":10.5429,"day_change_pct":0.0266},{"nav_date":"2014-09-24","nav":10.5401,"day_change_pct":0.0237},{"nav_date":"2014-09-23","nav":10.5376,"day_change_pct":0.0266},{"nav_date":"2014-09-22","nav":10.5348,"day_change_pct":0.0722},{"nav_date":"2014-09-19","nav":10.5272,"day_change_pct":0.0266},{"nav_date":"2014-09-18","nav":10.5244,"day_change_pct":0.0323},{"nav_date":"2014-09-17","nav":10.521,"day_change_pct":0.0295},{"nav_date":"2014-09-16","nav":10.5179,"day_change_pct":0.0276},{"nav_date":"2014-09-15","nav":10.515,"day_change_pct":0.0733},{"nav_date":"2014-09-12","nav":10.5073,"day_change_pct":0.0219},{"nav_date":"2014-09-11","nav":10.505,"day_change_pct":0.0219},{"nav_date":"2014-09-10","nav":10.5027,"day_change_pct":0.02},{"nav_date":"2014-09-09","nav":10.5006,"day_change_pct":0.0229},{"nav_date":"2014-09-08","nav":10.4982,"day_change_pct":0.0705},{"nav_date":"2014-09-05","nav":10.4908,"day_change_pct":0.0238},{"nav_date":"2014-09-04","nav":10.4883,"day_change_pct":0.0238},{"nav_date":"2014-09-03","nav":10.4858,"day_change_pct":0.0277},{"nav_date":"2014-09-02","nav":10.4829,"day_change_pct":0.0267},{"nav_date":"2014-09-01","nav":10.4801,"day_change_pct":0.0984},{"nav_date":"2014-08-28","nav":10.4698,"day_change_pct":0.0105},{"nav_date":"2014-08-27","nav":10.4687,"day_change_pct":0.0287},{"nav_date":"2014-08-26","nav":10.4657,"day_change_pct":0.0392},{"nav_date":"2014-08-25","nav":10.4616,"day_change_pct":0.0851},{"nav_date":"2014-08-22","nav":10.4527,"day_change_pct":0.0402},{"nav_date":"2014-08-21","nav":10.4485,"day_change_pct":0.0287},{"nav_date":"2014-08-20","nav":10.4455,"day_change_pct":0.0239},{"nav_date":"2014-08-19","nav":10.443,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.4305,"day_change_pct":0.023},{"nav_date":"2014-08-13","nav":10.4281,"day_change_pct":0.0249},{"nav_date":"2014-08-12","nav":10.4255,"day_change_pct":0.0297},{"nav_date":"2014-08-11","nav":10.4224,"day_change_pct":0.0682},{"nav_date":"2014-08-08","nav":10.4153,"day_change_pct":0.0211},{"nav_date":"2014-08-07","nav":10.4131,"day_change_pct":0.0163},{"nav_date":"2014-08-06","nav":10.4114,"day_change_pct":0.001},{"nav_date":"2014-08-05","nav":10.4113,"day_change_pct":0.0317},{"nav_date":"2014-08-04","nav":10.408,"day_change_pct":0.0779},{"nav_date":"2014-08-01","nav":10.3999,"day_change_pct":0.0135},{"nav_date":"2014-07-31","nav":10.3985,"day_change_pct":0.0231},{"nav_date":"2014-07-30","nav":10.3961,"day_change_pct":0.0529},{"nav_date":"2014-07-28","nav":10.3906,"day_change_pct":0.0597},{"nav_date":"2014-07-25","nav":10.3844,"day_change_pct":0.026},{"nav_date":"2014-07-24","nav":10.3817,"day_change_pct":0.0096},{"nav_date":"2014-07-23","nav":10.3807,"day_change_pct":0.0154},{"nav_date":"2014-07-22","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2014-07-21","nav":10.3767,"day_change_pct":0.0694},{"nav_date":"2014-07-18","nav":10.3695,"day_change_pct":0.0289},{"nav_date":"2014-07-17","nav":10.3665,"day_change_pct":0.0473},{"nav_date":"2014-07-16","nav":10.3616,"day_change_pct":0.0396},{"nav_date":"2014-07-15","nav":10.3575,"day_change_pct":0.0425},{"nav_date":"2014-07-14","nav":10.3531,"day_change_pct":0.059},{"nav_date":"2014-07-11","nav":10.347,"day_change_pct":-0.0686},{"nav_date":"2014-07-10","nav":10.3541,"day_change_pct":0.001},{"nav_date":"2014-07-09","nav":10.354,"day_change_pct":0.0106},{"nav_date":"2014-07-08","nav":10.3529,"day_change_pct":0.0164},{"nav_date":"2014-07-07","nav":10.3512,"day_change_pct":0.0706},{"nav_date":"2014-07-04","nav":10.3439,"day_change_pct":0.03},{"nav_date":"2014-07-03","nav":10.3408,"day_change_pct":0.0319},{"nav_date":"2014-07-02","nav":10.3375,"day_change_pct":0.0774},{"nav_date":"2014-06-30","nav":10.3295,"day_change_pct":0.0785},{"nav_date":"2014-06-27","nav":10.3214,"day_change_pct":0.0233},{"nav_date":"2014-06-26","nav":10.319,"day_change_pct":0.0397},{"nav_date":"2014-06-25","nav":10.3149,"day_change_pct":0.0165},{"nav_date":"2014-06-24","nav":10.3132,"day_change_pct":0.0349},{"nav_date":"2014-06-23","nav":10.3096,"day_change_pct":0.0621},{"nav_date":"2014-06-20","nav":10.3032,"day_change_pct":0.0233},{"nav_date":"2014-06-19","nav":10.3008,"day_change_pct":0.0184},{"nav_date":"2014-06-18","nav":10.2989,"day_change_pct":0.0291},{"nav_date":"2014-06-17","nav":10.2959,"day_change_pct":0.0253},{"nav_date":"2014-06-16","nav":10.2933,"day_change_pct":0.0486},{"nav_date":"2014-06-13","nav":10.2883,"day_change_pct":0.0117},{"nav_date":"2014-06-12","nav":10.2871,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.2844,"day_change_pct":0.0233},{"nav_date":"2014-06-10","nav":10.282,"day_change_pct":0.0156},{"nav_date":"2014-06-09","nav":10.2804,"day_change_pct":0.0662},{"nav_date":"2014-06-06","nav":10.2736,"day_change_pct":0.0282},{"nav_date":"2014-06-05","nav":10.2707,"day_change_pct":0.0555},{"nav_date":"2014-06-04","nav":10.265,"day_change_pct":0.0839},{"nav_date":"2014-06-03","nav":10.2564,"day_change_pct":0.0449},{"nav_date":"2014-06-02","nav":10.2518,"day_change_pct":0.0586},{"nav_date":"2014-05-30","nav":10.2458,"day_change_pct":0.0625},{"nav_date":"2014-05-29","nav":10.2394,"day_change_pct":0.0361},{"nav_date":"2014-05-28","nav":10.2357,"day_change_pct":0.0166},{"nav_date":"2014-05-27","nav":10.234,"day_change_pct":0.0166},{"nav_date":"2014-05-26","nav":10.2323,"day_change_pct":0.0616},{"nav_date":"2014-05-23","nav":10.226,"day_change_pct":0.043},{"nav_date":"2014-05-22","nav":10.2216,"day_change_pct":0.0499},{"nav_date":"2014-05-21","nav":10.2165,"day_change_pct":0.0333},{"nav_date":"2014-05-20","nav":10.2131,"day_change_pct":0.0255},{"nav_date":"2014-05-19","nav":10.2105,"day_change_pct":0.0882},{"nav_date":"2014-05-16","nav":10.2015,"day_change_pct":0.0431},{"nav_date":"2014-05-15","nav":10.1971,"day_change_pct":0.0726},{"nav_date":"2014-05-13","nav":10.1897,"day_change_pct":0.0628},{"nav_date":"2014-05-12","nav":10.1833,"day_change_pct":0.1003},{"nav_date":"2014-05-09","nav":10.1731,"day_change_pct":0.0187},{"nav_date":"2014-05-08","nav":10.1712,"day_change_pct":0.0502},{"nav_date":"2014-05-07","nav":10.1661,"day_change_pct":0.0157},{"nav_date":"2014-05-06","nav":10.1645,"day_change_pct":0.0344},{"nav_date":"2014-05-05","nav":10.161,"day_change_pct":0.1054},{"nav_date":"2014-05-02","nav":10.1503,"day_change_pct":0.1036},{"nav_date":"2014-04-30","nav":10.1398,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.1374,"day_change_pct":0.0148},{"nav_date":"2014-04-28","nav":10.1359,"day_change_pct":0.0612},{"nav_date":"2014-04-25","nav":10.1297,"day_change_pct":0.0612},{"nav_date":"2014-04-23","nav":10.1235,"day_change_pct":0.0435},{"nav_date":"2014-04-22","nav":10.1191,"day_change_pct":-0.0069},{"nav_date":"2014-04-21","nav":10.1198,"day_change_pct":0.1009},{"nav_date":"2014-04-17","nav":10.1096,"day_change_pct":0.0376},{"nav_date":"2014-04-16","nav":10.1058,"day_change_pct":0.0426},{"nav_date":"2014-04-15","nav":10.1015,"day_change_pct":0.1021},{"nav_date":"2014-04-11","nav":10.0912,"day_change_pct":0.0228},{"nav_date":"2014-04-10","nav":10.0889,"day_change_pct":0.0288},{"nav_date":"2014-04-09","nav":10.086,"day_change_pct":0.0178},{"nav_date":"2014-04-07","nav":10.0842,"day_change_pct":0.0854},{"nav_date":"2014-04-04","nav":10.0756,"day_change_pct":-0.0258},{"nav_date":"2014-04-03","nav":10.0782,"day_change_pct":0.0407},{"nav_date":"2014-04-02","nav":10.0741,"day_change_pct":0.0695},{"nav_date":"2014-03-28","nav":10.0671,"day_change_pct":0.1313},{"nav_date":"2014-03-27","nav":10.0539,"day_change_pct":0.1564},{"nav_date":"2014-03-26","nav":10.0382,"day_change_pct":0.009},{"nav_date":"2014-03-25","nav":10.0373,"day_change_pct":0.011},{"nav_date":"2014-03-24","nav":10.0362,"day_change_pct":0.1227},{"nav_date":"2014-03-21","nav":10.0239,"day_change_pct":0.0899},{"nav_date":"2014-03-20","nav":10.0149,"day_change_pct":0.043},{"nav_date":"2014-03-19","nav":10.0106,"day_change_pct":0.052},{"nav_date":"2014-03-18","nav":10.0054,"day_change_pct":0.007},{"nav_date":"2014-03-14","nav":10.0047,"day_change_pct":null}],"total":247,"page":1,"page_size":250}