{"fund_details":{"scheme_code":128408,"scheme_name":"PRINCIPAL PNB FIXED MATURITY PLAN-SERIES B14-REGULAR PLAN-DIVIDEND PAYOUT","fund_house":"Principal Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF173K01LT2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-06","nav":10.0,"day_change_pct":-14.4041},{"nav_date":"2017-04-05","nav":11.6828,"day_change_pct":0.0385},{"nav_date":"2017-04-03","nav":11.6783,"day_change_pct":0.0574},{"nav_date":"2017-03-31","nav":11.6716,"day_change_pct":0.0283},{"nav_date":"2017-03-30","nav":11.6683,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":11.6661,"day_change_pct":0.0386},{"nav_date":"2017-03-27","nav":11.6616,"day_change_pct":0.0566},{"nav_date":"2017-03-24","nav":11.655,"day_change_pct":0.0189},{"nav_date":"2017-03-23","nav":11.6528,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6508,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":11.6485,"day_change_pct":0.0206},{"nav_date":"2017-03-20","nav":11.6461,"day_change_pct":0.0567},{"nav_date":"2017-03-17","nav":11.6395,"day_change_pct":0.0198},{"nav_date":"2017-03-16","nav":11.6372,"day_change_pct":0.0189},{"nav_date":"2017-03-15","nav":11.635,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6328,"day_change_pct":0.0748},{"nav_date":"2017-03-10","nav":11.6241,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":11.6219,"day_change_pct":0.0189},{"nav_date":"2017-03-08","nav":11.6197,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":11.6175,"day_change_pct":0.0189},{"nav_date":"2017-03-06","nav":11.6153,"day_change_pct":0.0551},{"nav_date":"2017-03-03","nav":11.6089,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":11.6067,"day_change_pct":0.019},{"nav_date":"2017-03-01","nav":11.6045,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":11.6023,"day_change_pct":0.019},{"nav_date":"2017-02-27","nav":11.6001,"day_change_pct":0.0768},{"nav_date":"2017-02-23","nav":11.5912,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":11.5889,"day_change_pct":0.038},{"nav_date":"2017-02-20","nav":11.5845,"day_change_pct":0.057},{"nav_date":"2017-02-17","nav":11.5779,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":11.5757,"day_change_pct":0.019},{"nav_date":"2017-02-15","nav":11.5735,"day_change_pct":0.019},{"nav_date":"2017-02-14","nav":11.5713,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":11.5691,"day_change_pct":0.0571},{"nav_date":"2017-02-10","nav":11.5625,"day_change_pct":0.019},{"nav_date":"2017-02-09","nav":11.5603,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":11.5581,"day_change_pct":0.019},{"nav_date":"2017-02-07","nav":11.5559,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":11.5537,"day_change_pct":0.0572},{"nav_date":"2017-02-03","nav":11.5471,"day_change_pct":0.0225},{"nav_date":"2017-02-02","nav":11.5445,"day_change_pct":0.026},{"nav_date":"2017-02-01","nav":11.5415,"day_change_pct":0.0225},{"nav_date":"2017-01-31","nav":11.5389,"day_change_pct":0.0208},{"nav_date":"2017-01-30","nav":11.5365,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":11.5302,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":11.5261,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":11.5239,"day_change_pct":0.0234},{"nav_date":"2017-01-23","nav":11.5212,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":11.5148,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.5123,"day_change_pct":0.0217},{"nav_date":"2017-01-18","nav":11.5098,"day_change_pct":0.0252},{"nav_date":"2017-01-17","nav":11.5069,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.5049,"day_change_pct":0.0539},{"nav_date":"2017-01-13","nav":11.4987,"day_change_pct":0.0174},{"nav_date":"2017-01-12","nav":11.4967,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4946,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":11.4929,"day_change_pct":0.0174},{"nav_date":"2017-01-09","nav":11.4909,"day_change_pct":0.054},{"nav_date":"2017-01-06","nav":11.4847,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.4826,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":11.4806,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.4782,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":11.4744,"day_change_pct":0.0654},{"nav_date":"2016-12-30","nav":11.4669,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":11.4645,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.4619,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.46,"day_change_pct":0.0131},{"nav_date":"2016-12-26","nav":11.4585,"day_change_pct":0.0524},{"nav_date":"2016-12-23","nav":11.4525,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4504,"day_change_pct":0.0183},{"nav_date":"2016-12-21","nav":11.4483,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":11.4463,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":11.4442,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":11.4379,"day_change_pct":0.0026},{"nav_date":"2016-12-15","nav":11.4376,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.4359,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":11.4332,"day_change_pct":0.0762},{"nav_date":"2016-12-09","nav":11.4245,"day_change_pct":0.021},{"nav_date":"2016-12-08","nav":11.4221,"day_change_pct":0.0149},{"nav_date":"2016-12-07","nav":11.4204,"day_change_pct":-0.0455},{"nav_date":"2016-12-06","nav":11.4256,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":11.4233,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":11.4169,"day_change_pct":0.0018},{"nav_date":"2016-12-01","nav":11.4167,"day_change_pct":0.0166},{"nav_date":"2016-11-30","nav":11.4148,"day_change_pct":0.0263},{"nav_date":"2016-11-29","nav":11.4118,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4101,"day_change_pct":0.0044},{"nav_date":"2016-11-25","nav":11.4096,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":11.4074,"day_change_pct":0.0421},{"nav_date":"2016-11-23","nav":11.4026,"day_change_pct":0.036},{"nav_date":"2016-11-22","nav":11.3985,"day_change_pct":0.0325},{"nav_date":"2016-11-21","nav":11.3948,"day_change_pct":0.0703},{"nav_date":"2016-11-18","nav":11.3868,"day_change_pct":0.0264},{"nav_date":"2016-11-17","nav":11.3838,"day_change_pct":0.0167},{"nav_date":"2016-11-16","nav":11.3819,"day_change_pct":0.0633},{"nav_date":"2016-11-15","nav":11.3747,"day_change_pct":0.125},{"nav_date":"2016-11-11","nav":11.3605,"day_change_pct":0.0211},{"nav_date":"2016-11-10","nav":11.3581,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.3544,"day_change_pct":0.0511},{"nav_date":"2016-11-08","nav":11.3486,"day_change_pct":0.0203},{"nav_date":"2016-11-07","nav":11.3463,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":11.3399,"day_change_pct":0.0203},{"nav_date":"2016-11-03","nav":11.3376,"day_change_pct":0.0141},{"nav_date":"2016-11-02","nav":11.336,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":11.3336,"day_change_pct":0.0733},{"nav_date":"2016-10-28","nav":11.3253,"day_change_pct":0.0177},{"nav_date":"2016-10-27","nav":11.3233,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":11.3215,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":11.3205,"day_change_pct":0.0018},{"nav_date":"2016-10-24","nav":11.3203,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":11.3139,"day_change_pct":0.0221},{"nav_date":"2016-10-20","nav":11.3114,"day_change_pct":0.0168},{"nav_date":"2016-10-19","nav":11.3095,"day_change_pct":-0.0009},{"nav_date":"2016-10-18","nav":11.3096,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.3078,"day_change_pct":0.0487},{"nav_date":"2016-10-14","nav":11.3023,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":11.3002,"day_change_pct":0.0452},{"nav_date":"2016-10-10","nav":11.2951,"day_change_pct":0.0523},{"nav_date":"2016-10-07","nav":11.2892,"day_change_pct":0.0151},{"nav_date":"2016-10-06","nav":11.2875,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":11.2827,"day_change_pct":0.0505},{"nav_date":"2016-10-04","nav":11.277,"day_change_pct":0.0497},{"nav_date":"2016-10-03","nav":11.2714,"day_change_pct":0.0772},{"nav_date":"2016-09-30","nav":11.2627,"day_change_pct":0.04},{"nav_date":"2016-09-29","nav":11.2582,"day_change_pct":0.0071},{"nav_date":"2016-09-28","nav":11.2574,"day_change_pct":0.0258},{"nav_date":"2016-09-27","nav":11.2545,"day_change_pct":0.0364},{"nav_date":"2016-09-26","nav":11.2504,"day_change_pct":0.0899},{"nav_date":"2016-09-23","nav":11.2403,"day_change_pct":0.0294},{"nav_date":"2016-09-22","nav":11.237,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2348,"day_change_pct":-0.0018},{"nav_date":"2016-09-20","nav":11.235,"day_change_pct":0.0303},{"nav_date":"2016-09-19","nav":11.2316,"day_change_pct":0.0543},{"nav_date":"2016-09-16","nav":11.2255,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":11.2231,"day_change_pct":0.0143},{"nav_date":"2016-09-14","nav":11.2215,"day_change_pct":0.0419},{"nav_date":"2016-09-12","nav":11.2168,"day_change_pct":0.0517},{"nav_date":"2016-09-09","nav":11.211,"day_change_pct":0.0098},{"nav_date":"2016-09-08","nav":11.2099,"day_change_pct":0.017},{"nav_date":"2016-09-07","nav":11.208,"day_change_pct":0.0268},{"nav_date":"2016-09-06","nav":11.205,"day_change_pct":0.0697},{"nav_date":"2016-09-02","nav":11.1972,"day_change_pct":0.0241},{"nav_date":"2016-09-01","nav":11.1945,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":11.1915,"day_change_pct":0.0179},{"nav_date":"2016-08-30","nav":11.1895,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.1877,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":11.1812,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1791,"day_change_pct":0.0143},{"nav_date":"2016-08-24","nav":11.1775,"day_change_pct":0.0081},{"nav_date":"2016-08-23","nav":11.1766,"day_change_pct":0.0089},{"nav_date":"2016-08-22","nav":11.1756,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":11.1692,"day_change_pct":0.0305},{"nav_date":"2016-08-18","nav":11.1658,"day_change_pct":0.0385},{"nav_date":"2016-08-16","nav":11.1615,"day_change_pct":0.0825},{"nav_date":"2016-08-12","nav":11.1523,"day_change_pct":0.0251},{"nav_date":"2016-08-11","nav":11.1495,"day_change_pct":0.0503},{"nav_date":"2016-08-10","nav":11.1439,"day_change_pct":0.0224},{"nav_date":"2016-08-09","nav":11.1414,"day_change_pct":0.0206},{"nav_date":"2016-08-08","nav":11.1391,"day_change_pct":0.0476},{"nav_date":"2016-08-05","nav":11.1338,"day_change_pct":0.0153},{"nav_date":"2016-08-04","nav":11.1321,"day_change_pct":0.0341},{"nav_date":"2016-08-03","nav":11.1283,"day_change_pct":0.0207},{"nav_date":"2016-08-02","nav":11.126,"day_change_pct":0.018},{"nav_date":"2016-08-01","nav":11.124,"day_change_pct":0.063},{"nav_date":"2016-07-29","nav":11.117,"day_change_pct":0.0162},{"nav_date":"2016-07-28","nav":11.1152,"day_change_pct":0.0153},{"nav_date":"2016-07-27","nav":11.1135,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.1117,"day_change_pct":0.0603},{"nav_date":"2016-07-25","nav":11.105,"day_change_pct":0.0559},{"nav_date":"2016-07-22","nav":11.0988,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":11.0967,"day_change_pct":0.0198},{"nav_date":"2016-07-20","nav":11.0945,"day_change_pct":0.0298},{"nav_date":"2016-07-19","nav":11.0912,"day_change_pct":0.0415},{"nav_date":"2016-07-18","nav":11.0866,"day_change_pct":0.0505},{"nav_date":"2016-07-15","nav":11.081,"day_change_pct":0.0135},{"nav_date":"2016-07-14","nav":11.0795,"day_change_pct":0.0415},{"nav_date":"2016-07-13","nav":11.0749,"day_change_pct":0.0551},{"nav_date":"2016-07-12","nav":11.0688,"day_change_pct":0.0461},{"nav_date":"2016-07-11","nav":11.0637,"day_change_pct":0.0914},{"nav_date":"2016-07-08","nav":11.0536,"day_change_pct":0.0154},{"nav_date":"2016-07-07","nav":11.0519,"day_change_pct":0.0471},{"nav_date":"2016-07-05","nav":11.0467,"day_change_pct":0.0408},{"nav_date":"2016-07-04","nav":11.0422,"day_change_pct":0.0798},{"nav_date":"2016-07-01","nav":11.0334,"day_change_pct":0.0218},{"nav_date":"2016-06-30","nav":11.031,"day_change_pct":0.0317},{"nav_date":"2016-06-29","nav":11.0275,"day_change_pct":0.0163},{"nav_date":"2016-06-28","nav":11.0257,"day_change_pct":0.0181},{"nav_date":"2016-06-27","nav":11.0237,"day_change_pct":0.0599},{"nav_date":"2016-06-24","nav":11.0171,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":11.015,"day_change_pct":0.0227},{"nav_date":"2016-06-22","nav":11.0125,"day_change_pct":0.0354},{"nav_date":"2016-06-21","nav":11.0086,"day_change_pct":0.0354},{"nav_date":"2016-06-20","nav":11.0047,"day_change_pct":0.0646},{"nav_date":"2016-06-17","nav":10.9976,"day_change_pct":0.02},{"nav_date":"2016-06-16","nav":10.9954,"day_change_pct":0.0309},{"nav_date":"2016-06-15","nav":10.992,"day_change_pct":0.02},{"nav_date":"2016-06-14","nav":10.9898,"day_change_pct":0.0173},{"nav_date":"2016-06-13","nav":10.9879,"day_change_pct":0.0601},{"nav_date":"2016-06-10","nav":10.9813,"day_change_pct":0.0255},{"nav_date":"2016-06-09","nav":10.9785,"day_change_pct":0.0401},{"nav_date":"2016-06-08","nav":10.9741,"day_change_pct":0.0182},{"nav_date":"2016-06-07","nav":10.9721,"day_change_pct":0.0237},{"nav_date":"2016-06-06","nav":10.9695,"day_change_pct":0.0684},{"nav_date":"2016-06-03","nav":10.962,"day_change_pct":0.01},{"nav_date":"2016-06-02","nav":10.9609,"day_change_pct":0.0237},{"nav_date":"2016-06-01","nav":10.9583,"day_change_pct":0.0219},{"nav_date":"2016-05-31","nav":10.9559,"day_change_pct":0.0183},{"nav_date":"2016-05-30","nav":10.9539,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":10.9473,"day_change_pct":0.021},{"nav_date":"2016-05-26","nav":10.945,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.9427,"day_change_pct":0.0539},{"nav_date":"2016-05-24","nav":10.9368,"day_change_pct":0.0238},{"nav_date":"2016-05-23","nav":10.9342,"day_change_pct":0.0622},{"nav_date":"2016-05-20","nav":10.9274,"day_change_pct":0.0046},{"nav_date":"2016-05-19","nav":10.9269,"day_change_pct":0.0211},{"nav_date":"2016-05-18","nav":10.9246,"day_change_pct":0.0247},{"nav_date":"2016-05-17","nav":10.9219,"day_change_pct":0.033},{"nav_date":"2016-05-16","nav":10.9183,"day_change_pct":0.0614},{"nav_date":"2016-05-13","nav":10.9116,"day_change_pct":0.0211},{"nav_date":"2016-05-12","nav":10.9093,"day_change_pct":0.0367},{"nav_date":"2016-05-11","nav":10.9053,"day_change_pct":0.0193},{"nav_date":"2016-05-10","nav":10.9032,"day_change_pct":0.0339},{"nav_date":"2016-05-09","nav":10.8995,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":10.8927,"day_change_pct":0.0248},{"nav_date":"2016-05-05","nav":10.89,"day_change_pct":0.023},{"nav_date":"2016-05-04","nav":10.8875,"day_change_pct":0.0404},{"nav_date":"2016-05-03","nav":10.8831,"day_change_pct":0.0165},{"nav_date":"2016-05-02","nav":10.8813,"day_change_pct":0.0441},{"nav_date":"2016-04-29","nav":10.8765,"day_change_pct":0.0175},{"nav_date":"2016-04-28","nav":10.8746,"day_change_pct":-0.0147},{"nav_date":"2016-04-27","nav":10.8762,"day_change_pct":0.011},{"nav_date":"2016-04-26","nav":10.875,"day_change_pct":0.0294},{"nav_date":"2016-04-25","nav":10.8718,"day_change_pct":0.0313},{"nav_date":"2016-04-22","nav":10.8684,"day_change_pct":0.0304},{"nav_date":"2016-04-21","nav":10.8651,"day_change_pct":0.0249},{"nav_date":"2016-04-20","nav":10.8624,"day_change_pct":0.0405},{"nav_date":"2016-04-18","nav":10.858,"day_change_pct":0.1097},{"nav_date":"2016-04-13","nav":10.8461,"day_change_pct":0.059},{"nav_date":"2016-04-12","nav":10.8397,"day_change_pct":0.0148},{"nav_date":"2016-04-11","nav":10.8381,"day_change_pct":0.0997},{"nav_date":"2016-04-07","nav":10.8273,"day_change_pct":0.0388},{"nav_date":"2016-04-06","nav":10.8231,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":10.8217,"day_change_pct":0.098},{"nav_date":"2016-04-04","nav":10.8111,"day_change_pct":0.19},{"nav_date":"2016-03-31","nav":10.7906,"day_change_pct":0.1281},{"nav_date":"2016-03-30","nav":10.7768,"day_change_pct":0.0594},{"nav_date":"2016-03-29","nav":10.7704,"day_change_pct":-0.0084},{"nav_date":"2016-03-28","nav":10.7713,"day_change_pct":0.1022},{"nav_date":"2016-03-23","nav":10.7603,"day_change_pct":-0.0093},{"nav_date":"2016-03-22","nav":10.7613,"day_change_pct":0.0074}],"total":731,"page":1,"page_size":250}