{"fund_details":{"scheme_code":128407,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme B-Plan A-Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01P95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.0,"day_change_pct":-8.1836},{"nav_date":"2015-03-27","nav":10.8913,"day_change_pct":0.0202},{"nav_date":"2015-03-26","nav":10.8891,"day_change_pct":0.0193},{"nav_date":"2015-03-25","nav":10.887,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":10.8848,"day_change_pct":0.0202},{"nav_date":"2015-03-23","nav":10.8826,"day_change_pct":0.0607},{"nav_date":"2015-03-20","nav":10.876,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":10.8738,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":10.8716,"day_change_pct":0.0212},{"nav_date":"2015-03-17","nav":10.8693,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.867,"day_change_pct":0.0626},{"nav_date":"2015-03-13","nav":10.8602,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8579,"day_change_pct":0.0203},{"nav_date":"2015-03-11","nav":10.8557,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8534,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8511,"day_change_pct":0.0839},{"nav_date":"2015-03-05","nav":10.842,"day_change_pct":0.0203},{"nav_date":"2015-03-04","nav":10.8398,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8375,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8352,"day_change_pct":0.0656},{"nav_date":"2015-02-27","nav":10.8281,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8258,"day_change_pct":0.0213},{"nav_date":"2015-02-25","nav":10.8235,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8211,"day_change_pct":0.0213},{"nav_date":"2015-02-23","nav":10.8188,"day_change_pct":0.0657},{"nav_date":"2015-02-20","nav":10.8117,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":10.807,"day_change_pct":0.0426},{"nav_date":"2015-02-16","nav":10.8024,"day_change_pct":0.0658},{"nav_date":"2015-02-13","nav":10.7953,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.7928,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.7905,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.7881,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.7858,"day_change_pct":0.0659},{"nav_date":"2015-02-06","nav":10.7787,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7764,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.774,"day_change_pct":0.0214},{"nav_date":"2015-02-03","nav":10.7717,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7693,"day_change_pct":0.0641},{"nav_date":"2015-01-30","nav":10.7624,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7601,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7577,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.7554,"day_change_pct":0.0875},{"nav_date":"2015-01-23","nav":10.746,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7437,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":10.7412,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7389,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7365,"day_change_pct":0.0643},{"nav_date":"2015-01-16","nav":10.7296,"day_change_pct":0.0214},{"nav_date":"2015-01-15","nav":10.7273,"day_change_pct":0.0345},{"nav_date":"2015-01-14","nav":10.7236,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.7214,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7189,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.7119,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7095,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7072,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7048,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7027,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.6957,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":10.6934,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6905,"day_change_pct":0.0402},{"nav_date":"2014-12-30","nav":10.6862,"day_change_pct":0.0309},{"nav_date":"2014-12-29","nav":10.6829,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.6758,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6715,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6694,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.667,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":10.661,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6588,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6564,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6547,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6539,"day_change_pct":0.062},{"nav_date":"2014-12-12","nav":10.6473,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6448,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6425,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6403,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.638,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.631,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6286,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.6265,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.6237,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6211,"day_change_pct":0.0801},{"nav_date":"2014-11-28","nav":10.6126,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6104,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6082,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.6055,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.603,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":10.5963,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.594,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5916,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5893,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5866,"day_change_pct":0.0652},{"nav_date":"2014-11-14","nav":10.5797,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5773,"day_change_pct":0.0199},{"nav_date":"2014-11-12","nav":10.5752,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5731,"day_change_pct":0.018},{"nav_date":"2014-11-10","nav":10.5712,"day_change_pct":0.0644},{"nav_date":"2014-11-07","nav":10.5644,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.559,"day_change_pct":0.0644},{"nav_date":"2014-11-03","nav":10.5522,"day_change_pct":0.0749},{"nav_date":"2014-10-31","nav":10.5443,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5414,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.5387,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5364,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.533,"day_change_pct":0.1207},{"nav_date":"2014-10-22","nav":10.5203,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.5184,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5158,"day_change_pct":0.078},{"nav_date":"2014-10-17","nav":10.5076,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.5048,"day_change_pct":0.0429},{"nav_date":"2014-10-14","nav":10.5003,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.4967,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.4886,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4862,"day_change_pct":0.021},{"nav_date":"2014-10-08","nav":10.484,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.479,"day_change_pct":0.1472},{"nav_date":"2014-10-01","nav":10.4636,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4601,"day_change_pct":0.0383},{"nav_date":"2014-09-29","nav":10.4561,"day_change_pct":0.066},{"nav_date":"2014-09-26","nav":10.4492,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4468,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4438,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4414,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.4387,"day_change_pct":0.0681},{"nav_date":"2014-09-19","nav":10.4316,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4289,"day_change_pct":0.0336},{"nav_date":"2014-09-17","nav":10.4254,"day_change_pct":0.0278},{"nav_date":"2014-09-16","nav":10.4225,"day_change_pct":0.0221},{"nav_date":"2014-09-15","nav":10.4202,"day_change_pct":0.0701},{"nav_date":"2014-09-12","nav":10.4129,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.41,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.408,"day_change_pct":0.0163},{"nav_date":"2014-09-09","nav":10.4063,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.4038,"day_change_pct":0.0664},{"nav_date":"2014-09-05","nav":10.3969,"day_change_pct":0.0192},{"nav_date":"2014-09-04","nav":10.3949,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3926,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3899,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3873,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.3769,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.3764,"day_change_pct":0.0299},{"nav_date":"2014-08-26","nav":10.3733,"day_change_pct":0.0386},{"nav_date":"2014-08-25","nav":10.3693,"day_change_pct":0.084},{"nav_date":"2014-08-22","nav":10.3606,"day_change_pct":0.0377},{"nav_date":"2014-08-21","nav":10.3567,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.3543,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":10.3525,"day_change_pct":0.119},{"nav_date":"2014-08-14","nav":10.3402,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.338,"day_change_pct":0.0319},{"nav_date":"2014-08-12","nav":10.3347,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3318,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.3248,"day_change_pct":0.0184},{"nav_date":"2014-08-07","nav":10.3229,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.321,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3222,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.3195,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.3113,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.3096,"day_change_pct":0.0155},{"nav_date":"2014-07-30","nav":10.308,"day_change_pct":0.065},{"nav_date":"2014-07-28","nav":10.3013,"day_change_pct":0.0515},{"nav_date":"2014-07-25","nav":10.296,"day_change_pct":0.0272},{"nav_date":"2014-07-24","nav":10.2932,"day_change_pct":-0.001},{"nav_date":"2014-07-23","nav":10.2933,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2914,"day_change_pct":0.0165},{"nav_date":"2014-07-21","nav":10.2897,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.2828,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2802,"day_change_pct":0.0506},{"nav_date":"2014-07-16","nav":10.275,"day_change_pct":0.036},{"nav_date":"2014-07-15","nav":10.2713,"day_change_pct":0.0438},{"nav_date":"2014-07-14","nav":10.2668,"day_change_pct":0.0692},{"nav_date":"2014-07-11","nav":10.2597,"day_change_pct":-0.0838},{"nav_date":"2014-07-10","nav":10.2683,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.2687,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2679,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2665,"day_change_pct":0.0585},{"nav_date":"2014-07-04","nav":10.2605,"day_change_pct":0.0322},{"nav_date":"2014-07-03","nav":10.2572,"day_change_pct":0.0351},{"nav_date":"2014-07-02","nav":10.2536,"day_change_pct":0.082},{"nav_date":"2014-06-30","nav":10.2452,"day_change_pct":0.0664},{"nav_date":"2014-06-27","nav":10.2384,"day_change_pct":0.0274},{"nav_date":"2014-06-26","nav":10.2356,"day_change_pct":0.0411},{"nav_date":"2014-06-25","nav":10.2314,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.229,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2256,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2201,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2186,"day_change_pct":0.0147},{"nav_date":"2014-06-18","nav":10.2171,"day_change_pct":0.0392},{"nav_date":"2014-06-17","nav":10.2131,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.2113,"day_change_pct":0.0274},{"nav_date":"2014-06-13","nav":10.2085,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.2068,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2043,"day_change_pct":0.0157},{"nav_date":"2014-06-10","nav":10.2027,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.202,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.1964,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1937,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.19,"day_change_pct":0.0874},{"nav_date":"2014-06-03","nav":10.1811,"day_change_pct":0.0295},{"nav_date":"2014-06-02","nav":10.1781,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.1721,"day_change_pct":0.0728},{"nav_date":"2014-05-29","nav":10.1647,"day_change_pct":0.0108},{"nav_date":"2014-05-28","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.162,"day_change_pct":0.0118},{"nav_date":"2014-05-26","nav":10.1608,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1543,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1502,"day_change_pct":0.0562},{"nav_date":"2014-05-21","nav":10.1445,"day_change_pct":0.0286},{"nav_date":"2014-05-20","nav":10.1416,"day_change_pct":0.0375},{"nav_date":"2014-05-19","nav":10.1378,"day_change_pct":0.0968},{"nav_date":"2014-05-16","nav":10.128,"day_change_pct":0.0326},{"nav_date":"2014-05-15","nav":10.1247,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.1184,"day_change_pct":0.0326},{"nav_date":"2014-05-12","nav":10.1151,"day_change_pct":0.091},{"nav_date":"2014-05-09","nav":10.1059,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1032,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2014-05-05","nav":10.0934,"day_change_pct":0.1002},{"nav_date":"2014-05-02","nav":10.0833,"day_change_pct":0.0526},{"nav_date":"2014-04-30","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2014-04-29","nav":10.0765,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0756,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0696,"day_change_pct":0.0586},{"nav_date":"2014-04-23","nav":10.0637,"day_change_pct":0.0507},{"nav_date":"2014-04-22","nav":10.0586,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.06,"day_change_pct":0.0975},{"nav_date":"2014-04-17","nav":10.0502,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0424,"day_change_pct":0.1027},{"nav_date":"2014-04-11","nav":10.0321,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0289,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0262,"day_change_pct":0.012},{"nav_date":"2014-04-07","nav":10.025,"day_change_pct":0.0529},{"nav_date":"2014-04-04","nav":10.0197,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0183,"day_change_pct":-0.003},{"nav_date":"2014-04-02","nav":10.0186,"day_change_pct":0.0769},{"nav_date":"2014-03-28","nav":10.0109,"day_change_pct":null}],"total":236,"page":1,"page_size":250}