{"fund_details":{"scheme_code":128406,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme B-Plan A-Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01Q03","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.8982,"day_change_pct":0.0615},{"nav_date":"2015-03-27","nav":10.8915,"day_change_pct":0.0202},{"nav_date":"2015-03-26","nav":10.8893,"day_change_pct":0.0193},{"nav_date":"2015-03-25","nav":10.8872,"day_change_pct":0.0202},{"nav_date":"2015-03-24","nav":10.885,"day_change_pct":0.0202},{"nav_date":"2015-03-23","nav":10.8828,"day_change_pct":0.0607},{"nav_date":"2015-03-20","nav":10.8762,"day_change_pct":0.0202},{"nav_date":"2015-03-19","nav":10.874,"day_change_pct":0.0202},{"nav_date":"2015-03-18","nav":10.8718,"day_change_pct":0.0212},{"nav_date":"2015-03-17","nav":10.8695,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.8672,"day_change_pct":0.0626},{"nav_date":"2015-03-13","nav":10.8604,"day_change_pct":0.0203},{"nav_date":"2015-03-12","nav":10.8582,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8559,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8536,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8513,"day_change_pct":0.083},{"nav_date":"2015-03-05","nav":10.8423,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.84,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8377,"day_change_pct":0.0212},{"nav_date":"2015-03-02","nav":10.8354,"day_change_pct":0.0646},{"nav_date":"2015-02-27","nav":10.8284,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.826,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8237,"day_change_pct":0.0213},{"nav_date":"2015-02-24","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.819,"day_change_pct":0.0647},{"nav_date":"2015-02-20","nav":10.812,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":10.8073,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8026,"day_change_pct":0.0648},{"nav_date":"2015-02-13","nav":10.7956,"day_change_pct":0.0232},{"nav_date":"2015-02-12","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.7907,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.7884,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.786,"day_change_pct":0.0649},{"nav_date":"2015-02-06","nav":10.779,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.7766,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.7743,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7719,"day_change_pct":0.0214},{"nav_date":"2015-02-02","nav":10.7696,"day_change_pct":0.0641},{"nav_date":"2015-01-30","nav":10.7627,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7603,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.758,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.7557,"day_change_pct":0.0875},{"nav_date":"2015-01-23","nav":10.7463,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7439,"day_change_pct":0.0223},{"nav_date":"2015-01-21","nav":10.7415,"day_change_pct":0.0223},{"nav_date":"2015-01-20","nav":10.7391,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7368,"day_change_pct":0.0643},{"nav_date":"2015-01-16","nav":10.7299,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7275,"day_change_pct":0.0345},{"nav_date":"2015-01-14","nav":10.7238,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7192,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.7122,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.7098,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7075,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7051,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.703,"day_change_pct":0.0654},{"nav_date":"2015-01-02","nav":10.696,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":10.6937,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6908,"day_change_pct":0.0402},{"nav_date":"2014-12-30","nav":10.6865,"day_change_pct":0.0309},{"nav_date":"2014-12-29","nav":10.6832,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.6761,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6718,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6697,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6673,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":10.6613,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6591,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6567,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.655,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6542,"day_change_pct":0.062},{"nav_date":"2014-12-12","nav":10.6476,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6428,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6406,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6383,"day_change_pct":0.0649},{"nav_date":"2014-12-05","nav":10.6314,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6289,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.6268,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.624,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.6214,"day_change_pct":0.0801},{"nav_date":"2014-11-28","nav":10.6129,"day_change_pct":0.0207},{"nav_date":"2014-11-27","nav":10.6107,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6085,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.6058,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6033,"day_change_pct":0.0632},{"nav_date":"2014-11-21","nav":10.5966,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5943,"day_change_pct":0.0227},{"nav_date":"2014-11-19","nav":10.5919,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5896,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5869,"day_change_pct":0.0643},{"nav_date":"2014-11-14","nav":10.5801,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5777,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5755,"day_change_pct":0.0199},{"nav_date":"2014-11-11","nav":10.5734,"day_change_pct":0.018},{"nav_date":"2014-11-10","nav":10.5715,"day_change_pct":0.0644},{"nav_date":"2014-11-07","nav":10.5647,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.5593,"day_change_pct":0.0644},{"nav_date":"2014-11-03","nav":10.5525,"day_change_pct":0.0749},{"nav_date":"2014-10-31","nav":10.5446,"day_change_pct":0.0275},{"nav_date":"2014-10-30","nav":10.5417,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.539,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5367,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.5333,"day_change_pct":0.1207},{"nav_date":"2014-10-22","nav":10.5206,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.5187,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5161,"day_change_pct":0.078},{"nav_date":"2014-10-17","nav":10.5079,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.5051,"day_change_pct":0.0429},{"nav_date":"2014-10-14","nav":10.5006,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.497,"day_change_pct":0.0772},{"nav_date":"2014-10-10","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4865,"day_change_pct":0.021},{"nav_date":"2014-10-08","nav":10.4843,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.4793,"day_change_pct":0.1472},{"nav_date":"2014-10-01","nav":10.4639,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4604,"day_change_pct":0.0383},{"nav_date":"2014-09-29","nav":10.4564,"day_change_pct":0.066},{"nav_date":"2014-09-26","nav":10.4495,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4471,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4441,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4417,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.439,"day_change_pct":0.0681},{"nav_date":"2014-09-19","nav":10.4319,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4292,"day_change_pct":0.0345},{"nav_date":"2014-09-17","nav":10.4256,"day_change_pct":0.0278},{"nav_date":"2014-09-16","nav":10.4227,"day_change_pct":0.0211},{"nav_date":"2014-09-15","nav":10.4205,"day_change_pct":0.0711},{"nav_date":"2014-09-12","nav":10.4131,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.4102,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.4083,"day_change_pct":0.0163},{"nav_date":"2014-09-09","nav":10.4066,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.404,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.3972,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.3951,"day_change_pct":0.0212},{"nav_date":"2014-09-03","nav":10.3929,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3902,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3876,"day_change_pct":0.1012},{"nav_date":"2014-08-28","nav":10.3771,"day_change_pct":0.0039},{"nav_date":"2014-08-27","nav":10.3767,"day_change_pct":0.0299},{"nav_date":"2014-08-26","nav":10.3736,"day_change_pct":0.0386},{"nav_date":"2014-08-25","nav":10.3696,"day_change_pct":0.084},{"nav_date":"2014-08-22","nav":10.3609,"day_change_pct":0.0377},{"nav_date":"2014-08-21","nav":10.357,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.3546,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":10.3528,"day_change_pct":0.1189},{"nav_date":"2014-08-14","nav":10.3405,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3383,"day_change_pct":0.0319},{"nav_date":"2014-08-12","nav":10.335,"day_change_pct":0.0281},{"nav_date":"2014-08-11","nav":10.3321,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.3251,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3231,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3212,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3224,"day_change_pct":0.0262},{"nav_date":"2014-08-04","nav":10.3197,"day_change_pct":0.0786},{"nav_date":"2014-08-01","nav":10.3116,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.3098,"day_change_pct":0.0146},{"nav_date":"2014-07-30","nav":10.3083,"day_change_pct":0.066},{"nav_date":"2014-07-28","nav":10.3015,"day_change_pct":0.0515},{"nav_date":"2014-07-25","nav":10.2962,"day_change_pct":0.0262},{"nav_date":"2014-07-24","nav":10.2935,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.2935,"day_change_pct":0.0185},{"nav_date":"2014-07-22","nav":10.2916,"day_change_pct":0.0165},{"nav_date":"2014-07-21","nav":10.2899,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.283,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2804,"day_change_pct":0.0506},{"nav_date":"2014-07-16","nav":10.2752,"day_change_pct":0.036},{"nav_date":"2014-07-15","nav":10.2715,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2669,"day_change_pct":0.0682},{"nav_date":"2014-07-11","nav":10.2599,"day_change_pct":-0.0838},{"nav_date":"2014-07-10","nav":10.2685,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.2689,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2681,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.2667,"day_change_pct":0.0585},{"nav_date":"2014-07-04","nav":10.2607,"day_change_pct":0.0322},{"nav_date":"2014-07-03","nav":10.2574,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2537,"day_change_pct":0.082},{"nav_date":"2014-06-30","nav":10.2453,"day_change_pct":0.0664},{"nav_date":"2014-06-27","nav":10.2385,"day_change_pct":0.0264},{"nav_date":"2014-06-26","nav":10.2358,"day_change_pct":0.042},{"nav_date":"2014-06-25","nav":10.2315,"day_change_pct":0.0235},{"nav_date":"2014-06-24","nav":10.2291,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2257,"day_change_pct":0.0538},{"nav_date":"2014-06-20","nav":10.2202,"day_change_pct":0.0147},{"nav_date":"2014-06-19","nav":10.2187,"day_change_pct":0.0147},{"nav_date":"2014-06-18","nav":10.2172,"day_change_pct":0.0392},{"nav_date":"2014-06-17","nav":10.2132,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2113,"day_change_pct":0.0264},{"nav_date":"2014-06-13","nav":10.2086,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.2069,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2044,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2027,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.202,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.1964,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1937,"day_change_pct":0.0363},{"nav_date":"2014-06-04","nav":10.19,"day_change_pct":0.0864},{"nav_date":"2014-06-03","nav":10.1812,"day_change_pct":0.0295},{"nav_date":"2014-06-02","nav":10.1782,"day_change_pct":0.059},{"nav_date":"2014-05-30","nav":10.1722,"day_change_pct":0.0738},{"nav_date":"2014-05-29","nav":10.1647,"day_change_pct":0.0108},{"nav_date":"2014-05-28","nav":10.1636,"day_change_pct":0.0157},{"nav_date":"2014-05-27","nav":10.162,"day_change_pct":0.0118},{"nav_date":"2014-05-26","nav":10.1608,"day_change_pct":0.064},{"nav_date":"2014-05-23","nav":10.1543,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.1502,"day_change_pct":0.0552},{"nav_date":"2014-05-21","nav":10.1446,"day_change_pct":0.0296},{"nav_date":"2014-05-20","nav":10.1416,"day_change_pct":0.0375},{"nav_date":"2014-05-19","nav":10.1378,"day_change_pct":0.0968},{"nav_date":"2014-05-16","nav":10.128,"day_change_pct":0.0326},{"nav_date":"2014-05-15","nav":10.1247,"day_change_pct":0.0623},{"nav_date":"2014-05-13","nav":10.1184,"day_change_pct":0.0326},{"nav_date":"2014-05-12","nav":10.1151,"day_change_pct":0.091},{"nav_date":"2014-05-09","nav":10.1059,"day_change_pct":0.0267},{"nav_date":"2014-05-08","nav":10.1032,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0955,"day_change_pct":0.0208},{"nav_date":"2014-05-05","nav":10.0934,"day_change_pct":0.1002},{"nav_date":"2014-05-02","nav":10.0833,"day_change_pct":0.0526},{"nav_date":"2014-04-30","nav":10.078,"day_change_pct":0.0149},{"nav_date":"2014-04-29","nav":10.0765,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0756,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0696,"day_change_pct":0.0586},{"nav_date":"2014-04-23","nav":10.0637,"day_change_pct":0.0507},{"nav_date":"2014-04-22","nav":10.0586,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.06,"day_change_pct":0.0975},{"nav_date":"2014-04-17","nav":10.0502,"day_change_pct":0.0538},{"nav_date":"2014-04-16","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0424,"day_change_pct":0.1027},{"nav_date":"2014-04-11","nav":10.0321,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0289,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0262,"day_change_pct":0.012},{"nav_date":"2014-04-07","nav":10.025,"day_change_pct":0.0529},{"nav_date":"2014-04-04","nav":10.0197,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.0183,"day_change_pct":-0.003},{"nav_date":"2014-04-02","nav":10.0186,"day_change_pct":0.0769},{"nav_date":"2014-03-28","nav":10.0109,"day_change_pct":null}],"total":236,"page":1,"page_size":250}