{"fund_details":{"scheme_code":128405,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme B-Direct Plan-Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01Q11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.0,"day_change_pct":-8.3922},{"nav_date":"2015-03-27","nav":10.9161,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.9138,"day_change_pct":0.0202},{"nav_date":"2015-03-25","nav":10.9116,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9093,"day_change_pct":0.0202},{"nav_date":"2015-03-23","nav":10.9071,"day_change_pct":0.0624},{"nav_date":"2015-03-20","nav":10.9003,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.898,"day_change_pct":0.0211},{"nav_date":"2015-03-18","nav":10.8957,"day_change_pct":0.0211},{"nav_date":"2015-03-17","nav":10.8934,"day_change_pct":0.022},{"nav_date":"2015-03-16","nav":10.891,"day_change_pct":0.0643},{"nav_date":"2015-03-13","nav":10.884,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8817,"day_change_pct":0.0211},{"nav_date":"2015-03-11","nav":10.8794,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.877,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8746,"day_change_pct":0.0856},{"nav_date":"2015-03-05","nav":10.8653,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8606,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8582,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8486,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8462,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8438,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8413,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.8341,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8293,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8245,"day_change_pct":0.0675},{"nav_date":"2015-02-13","nav":10.8172,"day_change_pct":0.0231},{"nav_date":"2015-02-12","nav":10.8147,"day_change_pct":0.0231},{"nav_date":"2015-02-11","nav":10.8122,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8098,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8074,"day_change_pct":0.0676},{"nav_date":"2015-02-06","nav":10.8001,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7977,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7953,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7929,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7905,"day_change_pct":0.0658},{"nav_date":"2015-01-30","nav":10.7834,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2015-01-28","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7761,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7665,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7641,"day_change_pct":0.0232},{"nav_date":"2015-01-21","nav":10.7616,"day_change_pct":0.0232},{"nav_date":"2015-01-20","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7567,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.7496,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7472,"day_change_pct":0.0354},{"nav_date":"2015-01-14","nav":10.7434,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.7412,"day_change_pct":0.0242},{"nav_date":"2015-01-12","nav":10.7386,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.7314,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7289,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7266,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7242,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.7219,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.7148,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7124,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7095,"day_change_pct":0.0411},{"nav_date":"2014-12-30","nav":10.7051,"day_change_pct":0.0318},{"nav_date":"2014-12-29","nav":10.7017,"day_change_pct":0.0692},{"nav_date":"2014-12-26","nav":10.6943,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.69,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.6878,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6853,"day_change_pct":0.0581},{"nav_date":"2014-12-19","nav":10.6791,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.6768,"day_change_pct":0.0225},{"nav_date":"2014-12-17","nav":10.6744,"day_change_pct":0.0169},{"nav_date":"2014-12-16","nav":10.6726,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6718,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6649,"day_change_pct":0.0234},{"nav_date":"2014-12-11","nav":10.6624,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.66,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6577,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6554,"day_change_pct":0.0676},{"nav_date":"2014-12-05","nav":10.6482,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6457,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6435,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6407,"day_change_pct":0.0254},{"nav_date":"2014-12-01","nav":10.638,"day_change_pct":0.0818},{"nav_date":"2014-11-28","nav":10.6293,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.627,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6247,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.622,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6195,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.6125,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6102,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6077,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6053,"day_change_pct":0.0264},{"nav_date":"2014-11-17","nav":10.6025,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.5955,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5931,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.5908,"day_change_pct":0.0198},{"nav_date":"2014-11-11","nav":10.5887,"day_change_pct":0.0189},{"nav_date":"2014-11-10","nav":10.5867,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.5798,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5742,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.5673,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5592,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5562,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5534,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.551,"day_change_pct":0.0332},{"nav_date":"2014-10-27","nav":10.5475,"day_change_pct":0.1225},{"nav_date":"2014-10-22","nav":10.5346,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5326,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5299,"day_change_pct":0.0798},{"nav_date":"2014-10-17","nav":10.5215,"day_change_pct":0.0276},{"nav_date":"2014-10-16","nav":10.5186,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.514,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5103,"day_change_pct":0.0781},{"nav_date":"2014-10-10","nav":10.5021,"day_change_pct":0.0238},{"nav_date":"2014-10-09","nav":10.4996,"day_change_pct":0.0219},{"nav_date":"2014-10-08","nav":10.4973,"day_change_pct":0.0477},{"nav_date":"2014-10-07","nav":10.4923,"day_change_pct":0.1508},{"nav_date":"2014-10-01","nav":10.4765,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.4729,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4689,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.4617,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4593,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.4562,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4538,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.451,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4437,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.441,"day_change_pct":0.0354},{"nav_date":"2014-09-17","nav":10.4373,"day_change_pct":0.0288},{"nav_date":"2014-09-16","nav":10.4343,"day_change_pct":0.022},{"nav_date":"2014-09-15","nav":10.432,"day_change_pct":0.0719},{"nav_date":"2014-09-12","nav":10.4245,"day_change_pct":0.0288},{"nav_date":"2014-09-11","nav":10.4215,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.4195,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.4177,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.4151,"day_change_pct":0.0673},{"nav_date":"2014-09-05","nav":10.4081,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4059,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4036,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.4009,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3982,"day_change_pct":0.103},{"nav_date":"2014-08-28","nav":10.3875,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.387,"day_change_pct":0.0299},{"nav_date":"2014-08-26","nav":10.3839,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3798,"day_change_pct":0.0858},{"nav_date":"2014-08-22","nav":10.3709,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.3669,"day_change_pct":0.0232},{"nav_date":"2014-08-20","nav":10.3645,"day_change_pct":0.0183},{"nav_date":"2014-08-19","nav":10.3626,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.3499,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3477,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.3443,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3414,"day_change_pct":0.0706},{"nav_date":"2014-08-08","nav":10.3341,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3321,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3302,"day_change_pct":-0.0106},{"nav_date":"2014-08-05","nav":10.3313,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3285,"day_change_pct":0.0804},{"nav_date":"2014-08-01","nav":10.3202,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3184,"day_change_pct":0.0155},{"nav_date":"2014-07-30","nav":10.3168,"day_change_pct":0.0669},{"nav_date":"2014-07-28","nav":10.3099,"day_change_pct":0.0534},{"nav_date":"2014-07-25","nav":10.3044,"day_change_pct":0.0272},{"nav_date":"2014-07-24","nav":10.3016,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.3016,"day_change_pct":0.0194},{"nav_date":"2014-07-22","nav":10.2996,"day_change_pct":0.0175},{"nav_date":"2014-07-21","nav":10.2978,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2907,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.288,"day_change_pct":0.0515},{"nav_date":"2014-07-16","nav":10.2827,"day_change_pct":0.036},{"nav_date":"2014-07-15","nav":10.279,"day_change_pct":0.0457},{"nav_date":"2014-07-14","nav":10.2743,"day_change_pct":0.0701},{"nav_date":"2014-07-11","nav":10.2671,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.2756,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.2759,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2751,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2736,"day_change_pct":0.0604},{"nav_date":"2014-07-04","nav":10.2674,"day_change_pct":0.0331},{"nav_date":"2014-07-03","nav":10.264,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2603,"day_change_pct":0.0829},{"nav_date":"2014-06-30","nav":10.2518,"day_change_pct":0.0693},{"nav_date":"2014-06-27","nav":10.2447,"day_change_pct":0.0273},{"nav_date":"2014-06-26","nav":10.2419,"day_change_pct":0.042},{"nav_date":"2014-06-25","nav":10.2376,"day_change_pct":0.0244},{"nav_date":"2014-06-24","nav":10.2351,"day_change_pct":0.0332},{"nav_date":"2014-06-23","nav":10.2317,"day_change_pct":0.0557},{"nav_date":"2014-06-20","nav":10.226,"day_change_pct":0.0156},{"nav_date":"2014-06-19","nav":10.2244,"day_change_pct":0.0157},{"nav_date":"2014-06-18","nav":10.2228,"day_change_pct":0.0401},{"nav_date":"2014-06-17","nav":10.2187,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2168,"day_change_pct":0.0284},{"nav_date":"2014-06-13","nav":10.2139,"day_change_pct":0.0176},{"nav_date":"2014-06-12","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2014-06-11","nav":10.2095,"day_change_pct":0.0167},{"nav_date":"2014-06-10","nav":10.2078,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.207,"day_change_pct":0.0569},{"nav_date":"2014-06-06","nav":10.2012,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1985,"day_change_pct":0.0373},{"nav_date":"2014-06-04","nav":10.1947,"day_change_pct":0.0884},{"nav_date":"2014-06-03","nav":10.1857,"day_change_pct":0.0295},{"nav_date":"2014-06-02","nav":10.1827,"day_change_pct":0.0609},{"nav_date":"2014-05-30","nav":10.1765,"day_change_pct":0.0738},{"nav_date":"2014-05-29","nav":10.169,"day_change_pct":0.0118},{"nav_date":"2014-05-28","nav":10.1678,"day_change_pct":0.0167},{"nav_date":"2014-05-27","nav":10.1661,"day_change_pct":0.0128},{"nav_date":"2014-05-26","nav":10.1648,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1582,"day_change_pct":0.0414},{"nav_date":"2014-05-22","nav":10.154,"day_change_pct":0.0562},{"nav_date":"2014-05-21","nav":10.1483,"day_change_pct":0.0306},{"nav_date":"2014-05-20","nav":10.1452,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.1413,"day_change_pct":0.0977},{"nav_date":"2014-05-16","nav":10.1314,"day_change_pct":0.0336},{"nav_date":"2014-05-15","nav":10.128,"day_change_pct":0.0632},{"nav_date":"2014-05-13","nav":10.1216,"day_change_pct":0.0336},{"nav_date":"2014-05-12","nav":10.1182,"day_change_pct":0.093},{"nav_date":"2014-05-09","nav":10.1088,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.106,"day_change_pct":0.0614},{"nav_date":"2014-05-07","nav":10.0998,"day_change_pct":0.0158},{"nav_date":"2014-05-06","nav":10.0982,"day_change_pct":0.0218},{"nav_date":"2014-05-05","nav":10.096,"day_change_pct":0.1021},{"nav_date":"2014-05-02","nav":10.0857,"day_change_pct":0.0536},{"nav_date":"2014-04-30","nav":10.0803,"day_change_pct":0.0159},{"nav_date":"2014-04-29","nav":10.0787,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.0777,"day_change_pct":0.0616},{"nav_date":"2014-04-25","nav":10.0715,"day_change_pct":0.0596},{"nav_date":"2014-04-23","nav":10.0655,"day_change_pct":0.0507},{"nav_date":"2014-04-22","nav":10.0604,"day_change_pct":-0.0129},{"nav_date":"2014-04-21","nav":10.0617,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.0517,"day_change_pct":0.0557},{"nav_date":"2014-04-16","nav":10.0461,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0437,"day_change_pct":0.1057},{"nav_date":"2014-04-11","nav":10.0331,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0299,"day_change_pct":0.0279},{"nav_date":"2014-04-09","nav":10.0271,"day_change_pct":0.013},{"nav_date":"2014-04-07","nav":10.0258,"day_change_pct":0.0549},{"nav_date":"2014-04-04","nav":10.0203,"day_change_pct":0.015},{"nav_date":"2014-04-03","nav":10.0188,"day_change_pct":-0.002},{"nav_date":"2014-04-02","nav":10.019,"day_change_pct":0.0799},{"nav_date":"2014-03-28","nav":10.011,"day_change_pct":null}],"total":236,"page":1,"page_size":250}