{"fund_details":{"scheme_code":128403,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme D-Plan A -Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01R51","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6336,"day_change_pct":0.0586},{"nav_date":"2018-04-06","nav":12.6262,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":12.6237,"day_change_pct":0.0206},{"nav_date":"2018-04-04","nav":12.6211,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":12.6186,"day_change_pct":0.123},{"nav_date":"2018-03-28","nav":12.6031,"day_change_pct":0.0198},{"nav_date":"2018-03-27","nav":12.6006,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":12.598,"day_change_pct":0.0612},{"nav_date":"2018-03-23","nav":12.5903,"day_change_pct":0.0199},{"nav_date":"2018-03-22","nav":12.5878,"day_change_pct":0.0207},{"nav_date":"2018-03-21","nav":12.5852,"day_change_pct":0.0207},{"nav_date":"2018-03-20","nav":12.5826,"day_change_pct":0.0199},{"nav_date":"2018-03-19","nav":12.5801,"day_change_pct":0.0612},{"nav_date":"2018-03-16","nav":12.5724,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":12.5698,"day_change_pct":0.0199},{"nav_date":"2018-03-14","nav":12.5673,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.5647,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":12.5621,"day_change_pct":0.0613},{"nav_date":"2018-03-09","nav":12.5544,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":12.5519,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":12.5493,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":12.5467,"day_change_pct":0.0199},{"nav_date":"2018-03-05","nav":12.5442,"day_change_pct":0.0822},{"nav_date":"2018-03-01","nav":12.5339,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5313,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":12.5288,"day_change_pct":0.0208},{"nav_date":"2018-02-26","nav":12.5262,"day_change_pct":0.0615},{"nav_date":"2018-02-23","nav":12.5185,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":12.5159,"day_change_pct":0.0208},{"nav_date":"2018-02-21","nav":12.5133,"day_change_pct":0.02},{"nav_date":"2018-02-20","nav":12.5108,"day_change_pct":0.0832},{"nav_date":"2018-02-16","nav":12.5004,"day_change_pct":0.02},{"nav_date":"2018-02-15","nav":12.4979,"day_change_pct":0.0208},{"nav_date":"2018-02-14","nav":12.4953,"day_change_pct":0.0408},{"nav_date":"2018-02-12","nav":12.4902,"day_change_pct":0.0625},{"nav_date":"2018-02-09","nav":12.4824,"day_change_pct":0.02},{"nav_date":"2018-02-08","nav":12.4799,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":12.4774,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":12.4751,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4727,"day_change_pct":0.0594},{"nav_date":"2018-02-02","nav":12.4653,"day_change_pct":0.0177},{"nav_date":"2018-02-01","nav":12.4631,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.4612,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":12.4584,"day_change_pct":0.0337},{"nav_date":"2018-01-29","nav":12.4542,"day_change_pct":0.082},{"nav_date":"2018-01-25","nav":12.444,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":12.4416,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":12.4405,"day_change_pct":0.0161},{"nav_date":"2018-01-22","nav":12.4385,"day_change_pct":0.0539},{"nav_date":"2018-01-19","nav":12.4318,"day_change_pct":0.0209},{"nav_date":"2018-01-18","nav":12.4292,"day_change_pct":0.0097},{"nav_date":"2018-01-17","nav":12.428,"day_change_pct":0.0113},{"nav_date":"2018-01-16","nav":12.4266,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":12.4246,"day_change_pct":0.0548},{"nav_date":"2018-01-12","nav":12.4178,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":12.4156,"day_change_pct":-0.0024},{"nav_date":"2018-01-10","nav":12.4159,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4135,"day_change_pct":0.0161},{"nav_date":"2018-01-08","nav":12.4115,"day_change_pct":0.0613},{"nav_date":"2018-01-05","nav":12.4039,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":12.4022,"day_change_pct":0.0185},{"nav_date":"2018-01-03","nav":12.3999,"day_change_pct":0.0194},{"nav_date":"2018-01-02","nav":12.3975,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":12.3947,"day_change_pct":0.0638},{"nav_date":"2017-12-29","nav":12.3868,"day_change_pct":0.0161},{"nav_date":"2017-12-28","nav":12.3848,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3824,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.3807,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":12.372,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":12.3705,"day_change_pct":0.0073},{"nav_date":"2017-12-20","nav":12.3696,"day_change_pct":0.0024},{"nav_date":"2017-12-19","nav":12.3693,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.3677,"day_change_pct":0.0566},{"nav_date":"2017-12-15","nav":12.3607,"day_change_pct":0.0129},{"nav_date":"2017-12-14","nav":12.3591,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.3579,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":12.3557,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":12.3535,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":12.3465,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3445,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":12.3424,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":12.3406,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.3387,"day_change_pct":0.0714},{"nav_date":"2017-11-30","nav":12.3299,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.328,"day_change_pct":0.0195},{"nav_date":"2017-11-28","nav":12.3256,"day_change_pct":0.0162},{"nav_date":"2017-11-27","nav":12.3236,"day_change_pct":0.0528},{"nav_date":"2017-11-24","nav":12.3171,"day_change_pct":0.0179},{"nav_date":"2017-11-23","nav":12.3149,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3125,"day_change_pct":0.0154},{"nav_date":"2017-11-21","nav":12.3106,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.3082,"day_change_pct":0.0561},{"nav_date":"2017-11-17","nav":12.3013,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.2988,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.2968,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":12.2942,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.2928,"day_change_pct":0.0488},{"nav_date":"2017-11-10","nav":12.2868,"day_change_pct":0.0187},{"nav_date":"2017-11-09","nav":12.2845,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":12.2822,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":12.28,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":12.2782,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.2715,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":12.269,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.2667,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2645,"day_change_pct":0.0163},{"nav_date":"2017-10-30","nav":12.2625,"day_change_pct":0.0571},{"nav_date":"2017-10-27","nav":12.2555,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.2534,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.2515,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.2498,"day_change_pct":0.018},{"nav_date":"2017-10-23","nav":12.2476,"day_change_pct":0.0948},{"nav_date":"2017-10-18","nav":12.236,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.2337,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2314,"day_change_pct":0.0532},{"nav_date":"2017-10-13","nav":12.2249,"day_change_pct":0.0213},{"nav_date":"2017-10-12","nav":12.2223,"day_change_pct":0.0155},{"nav_date":"2017-10-11","nav":12.2204,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":12.2173,"day_change_pct":0.0262},{"nav_date":"2017-10-09","nav":12.2141,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":12.2075,"day_change_pct":0.0197},{"nav_date":"2017-10-05","nav":12.2051,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":12.2021,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":12.1999,"day_change_pct":0.0763},{"nav_date":"2017-09-29","nav":12.1906,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1883,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.186,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.1837,"day_change_pct":0.0156},{"nav_date":"2017-09-25","nav":12.1818,"day_change_pct":0.0575},{"nav_date":"2017-09-22","nav":12.1748,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.1751,"day_change_pct":-0.0099},{"nav_date":"2017-09-20","nav":12.1763,"day_change_pct":0.0099},{"nav_date":"2017-09-19","nav":12.1751,"day_change_pct":0.0164},{"nav_date":"2017-09-18","nav":12.1731,"day_change_pct":0.0518},{"nav_date":"2017-09-15","nav":12.1668,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":12.1644,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":12.1622,"day_change_pct":0.0189},{"nav_date":"2017-09-12","nav":12.1599,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1577,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1511,"day_change_pct":0.0214},{"nav_date":"2017-09-07","nav":12.1485,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1462,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.144,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.1421,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":12.135,"day_change_pct":0.0198},{"nav_date":"2017-08-31","nav":12.1326,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1304,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":12.1293,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":12.1269,"day_change_pct":0.0718},{"nav_date":"2017-08-24","nav":12.1182,"day_change_pct":0.0182},{"nav_date":"2017-08-23","nav":12.116,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":12.1138,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":12.1118,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":12.1045,"day_change_pct":0.0331},{"nav_date":"2017-08-16","nav":12.1005,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":12.0962,"day_change_pct":0.0538},{"nav_date":"2017-08-11","nav":12.0897,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":12.0875,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":12.0854,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0833,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":12.0816,"day_change_pct":0.0538},{"nav_date":"2017-08-04","nav":12.0751,"day_change_pct":0.024},{"nav_date":"2017-08-03","nav":12.0722,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":12.0696,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":12.0669,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":12.0647,"day_change_pct":0.0464},{"nav_date":"2017-07-28","nav":12.0591,"day_change_pct":0.0124},{"nav_date":"2017-07-27","nav":12.0576,"day_change_pct":0.01},{"nav_date":"2017-07-26","nav":12.0564,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.0544,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.0524,"day_change_pct":0.0565},{"nav_date":"2017-07-21","nav":12.0456,"day_change_pct":0.0332},{"nav_date":"2017-07-20","nav":12.0416,"day_change_pct":0.0241},{"nav_date":"2017-07-19","nav":12.0387,"day_change_pct":0.0307},{"nav_date":"2017-07-18","nav":12.035,"day_change_pct":0.0299},{"nav_date":"2017-07-17","nav":12.0314,"day_change_pct":0.069},{"nav_date":"2017-07-14","nav":12.0231,"day_change_pct":0.0216},{"nav_date":"2017-07-13","nav":12.0205,"day_change_pct":0.0424},{"nav_date":"2017-07-12","nav":12.0154,"day_change_pct":0.0216},{"nav_date":"2017-07-11","nav":12.0128,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":12.0099,"day_change_pct":0.0983},{"nav_date":"2017-07-07","nav":11.9981,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":11.9958,"day_change_pct":0.0434},{"nav_date":"2017-07-05","nav":11.9906,"day_change_pct":0.0417},{"nav_date":"2017-07-04","nav":11.9856,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":11.9824,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":11.978,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":11.9773,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":11.9752,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":11.9751,"day_change_pct":0.0652},{"nav_date":"2017-06-23","nav":11.9673,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":11.9655,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":11.9634,"day_change_pct":0.0201},{"nav_date":"2017-06-20","nav":11.961,"day_change_pct":0.0209},{"nav_date":"2017-06-19","nav":11.9585,"day_change_pct":0.0602},{"nav_date":"2017-06-16","nav":11.9513,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":11.9493,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":11.9471,"day_change_pct":0.0293},{"nav_date":"2017-06-13","nav":11.9436,"day_change_pct":0.0218},{"nav_date":"2017-06-12","nav":11.941,"day_change_pct":0.0628},{"nav_date":"2017-06-09","nav":11.9335,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":11.9306,"day_change_pct":0.052},{"nav_date":"2017-06-07","nav":11.9244,"day_change_pct":0.0344},{"nav_date":"2017-06-06","nav":11.9203,"day_change_pct":0.0185},{"nav_date":"2017-06-05","nav":11.9181,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":11.9115,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":11.909,"day_change_pct":0.0538},{"nav_date":"2017-05-31","nav":11.9026,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":11.9003,"day_change_pct":0.0328},{"nav_date":"2017-05-29","nav":11.8964,"day_change_pct":0.0572},{"nav_date":"2017-05-26","nav":11.8896,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":11.8874,"day_change_pct":0.0143},{"nav_date":"2017-05-24","nav":11.8857,"day_change_pct":0.0446},{"nav_date":"2017-05-23","nav":11.8804,"day_change_pct":0.0194},{"nav_date":"2017-05-22","nav":11.8781,"day_change_pct":0.0581},{"nav_date":"2017-05-19","nav":11.8712,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":11.8691,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.8669,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":11.8649,"day_change_pct":0.0228},{"nav_date":"2017-05-15","nav":11.8622,"day_change_pct":0.0709},{"nav_date":"2017-05-12","nav":11.8538,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":11.8527,"day_change_pct":0.0194},{"nav_date":"2017-05-09","nav":11.8504,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.8482,"day_change_pct":0.0295},{"nav_date":"2017-05-05","nav":11.8447,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":11.8425,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":11.8393,"day_change_pct":0.0279},{"nav_date":"2017-05-02","nav":11.836,"day_change_pct":0.0736},{"nav_date":"2017-04-28","nav":11.8273,"day_change_pct":0.0042},{"nav_date":"2017-04-27","nav":11.8268,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":11.8244,"day_change_pct":-0.0034},{"nav_date":"2017-04-25","nav":11.8248,"day_change_pct":0.0144},{"nav_date":"2017-04-24","nav":11.8231,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":11.8166,"day_change_pct":0.0042},{"nav_date":"2017-04-20","nav":11.8161,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":11.8142,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":11.812,"day_change_pct":0.061},{"nav_date":"2017-04-17","nav":11.8048,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":11.7962,"day_change_pct":0.0407},{"nav_date":"2017-04-12","nav":11.7914,"day_change_pct":0.0475},{"nav_date":"2017-04-11","nav":11.7858,"day_change_pct":0.0008},{"nav_date":"2017-04-10","nav":11.7857,"day_change_pct":0.1053},{"nav_date":"2017-04-07","nav":11.7733,"day_change_pct":-0.0059},{"nav_date":"2017-04-06","nav":11.774,"day_change_pct":-0.0314},{"nav_date":"2017-04-05","nav":11.7777,"day_change_pct":0.0212},{"nav_date":"2017-04-03","nav":11.7752,"day_change_pct":0.1012},{"nav_date":"2017-03-31","nav":11.7633,"day_change_pct":0.0629},{"nav_date":"2017-03-30","nav":11.7559,"day_change_pct":0.0408},{"nav_date":"2017-03-29","nav":11.7511,"day_change_pct":0.0409},{"nav_date":"2017-03-27","nav":11.7463,"day_change_pct":0.069}],"total":964,"page":1,"page_size":250}