{"fund_details":{"scheme_code":128402,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme D-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01R85","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.975,"day_change_pct":0.0601},{"nav_date":"2018-04-06","nav":13.9666,"day_change_pct":0.0208},{"nav_date":"2018-04-05","nav":13.9637,"day_change_pct":0.0208},{"nav_date":"2018-04-04","nav":13.9608,"day_change_pct":0.0208},{"nav_date":"2018-04-03","nav":13.9579,"day_change_pct":0.1241},{"nav_date":"2018-03-28","nav":13.9406,"day_change_pct":0.0208},{"nav_date":"2018-03-27","nav":13.9377,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":13.9348,"day_change_pct":0.0625},{"nav_date":"2018-03-23","nav":13.9261,"day_change_pct":0.0201},{"nav_date":"2018-03-22","nav":13.9233,"day_change_pct":0.0208},{"nav_date":"2018-03-21","nav":13.9204,"day_change_pct":0.0208},{"nav_date":"2018-03-20","nav":13.9175,"day_change_pct":0.0208},{"nav_date":"2018-03-19","nav":13.9146,"day_change_pct":0.0626},{"nav_date":"2018-03-16","nav":13.9059,"day_change_pct":0.0201},{"nav_date":"2018-03-15","nav":13.9031,"day_change_pct":0.0209},{"nav_date":"2018-03-14","nav":13.9002,"day_change_pct":0.0209},{"nav_date":"2018-03-13","nav":13.8973,"day_change_pct":0.0209},{"nav_date":"2018-03-12","nav":13.8944,"day_change_pct":0.0627},{"nav_date":"2018-03-09","nav":13.8857,"day_change_pct":0.0209},{"nav_date":"2018-03-08","nav":13.8828,"day_change_pct":0.0209},{"nav_date":"2018-03-07","nav":13.8799,"day_change_pct":0.0209},{"nav_date":"2018-03-06","nav":13.877,"day_change_pct":0.0209},{"nav_date":"2018-03-05","nav":13.8741,"day_change_pct":0.0837},{"nav_date":"2018-03-01","nav":13.8625,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":13.8597,"day_change_pct":0.0209},{"nav_date":"2018-02-27","nav":13.8568,"day_change_pct":0.0209},{"nav_date":"2018-02-26","nav":13.8539,"day_change_pct":0.0628},{"nav_date":"2018-02-23","nav":13.8452,"day_change_pct":0.021},{"nav_date":"2018-02-22","nav":13.8423,"day_change_pct":0.021},{"nav_date":"2018-02-21","nav":13.8394,"day_change_pct":0.021},{"nav_date":"2018-02-20","nav":13.8365,"day_change_pct":0.0839},{"nav_date":"2018-02-16","nav":13.8249,"day_change_pct":0.021},{"nav_date":"2018-02-15","nav":13.822,"day_change_pct":0.021},{"nav_date":"2018-02-14","nav":13.8191,"day_change_pct":0.042},{"nav_date":"2018-02-12","nav":13.8133,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.8047,"day_change_pct":0.021},{"nav_date":"2018-02-08","nav":13.8018,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":13.799,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":13.7964,"day_change_pct":0.0196},{"nav_date":"2018-02-05","nav":13.7937,"day_change_pct":0.0602},{"nav_date":"2018-02-02","nav":13.7854,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":13.7829,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":13.7808,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":13.7776,"day_change_pct":0.0341},{"nav_date":"2018-01-29","nav":13.7729,"day_change_pct":0.0828},{"nav_date":"2018-01-25","nav":13.7615,"day_change_pct":0.0204},{"nav_date":"2018-01-24","nav":13.7587,"day_change_pct":0.0087},{"nav_date":"2018-01-23","nav":13.7575,"day_change_pct":0.0174},{"nav_date":"2018-01-22","nav":13.7551,"day_change_pct":0.0546},{"nav_date":"2018-01-19","nav":13.7476,"day_change_pct":0.0211},{"nav_date":"2018-01-18","nav":13.7447,"day_change_pct":0.0102},{"nav_date":"2018-01-17","nav":13.7433,"day_change_pct":0.0116},{"nav_date":"2018-01-16","nav":13.7417,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":13.7395,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":13.7318,"day_change_pct":0.0182},{"nav_date":"2018-01-11","nav":13.7293,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.7296,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":13.7269,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":13.7246,"day_change_pct":0.062},{"nav_date":"2018-01-05","nav":13.7161,"day_change_pct":0.0139},{"nav_date":"2018-01-04","nav":13.7142,"day_change_pct":0.0197},{"nav_date":"2018-01-03","nav":13.7115,"day_change_pct":0.019},{"nav_date":"2018-01-02","nav":13.7089,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":13.7057,"day_change_pct":0.0642},{"nav_date":"2017-12-29","nav":13.6969,"day_change_pct":0.0168},{"nav_date":"2017-12-28","nav":13.6946,"day_change_pct":0.0197},{"nav_date":"2017-12-27","nav":13.6919,"day_change_pct":0.0139},{"nav_date":"2017-12-26","nav":13.69,"day_change_pct":0.0724},{"nav_date":"2017-12-22","nav":13.6801,"day_change_pct":0.0124},{"nav_date":"2017-12-21","nav":13.6784,"day_change_pct":0.0073},{"nav_date":"2017-12-20","nav":13.6774,"day_change_pct":0.0029},{"nav_date":"2017-12-19","nav":13.677,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":13.6752,"day_change_pct":0.0571},{"nav_date":"2017-12-15","nav":13.6674,"day_change_pct":0.0139},{"nav_date":"2017-12-14","nav":13.6655,"day_change_pct":0.0095},{"nav_date":"2017-12-13","nav":13.6642,"day_change_pct":0.019},{"nav_date":"2017-12-12","nav":13.6616,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6592,"day_change_pct":0.0579},{"nav_date":"2017-12-08","nav":13.6513,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":13.6491,"day_change_pct":0.0176},{"nav_date":"2017-12-06","nav":13.6467,"day_change_pct":0.0154},{"nav_date":"2017-12-05","nav":13.6446,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":13.6425,"day_change_pct":0.0726},{"nav_date":"2017-11-30","nav":13.6326,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6305,"day_change_pct":0.0205},{"nav_date":"2017-11-28","nav":13.6277,"day_change_pct":0.0169},{"nav_date":"2017-11-27","nav":13.6254,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":13.6182,"day_change_pct":0.0191},{"nav_date":"2017-11-23","nav":13.6156,"day_change_pct":0.0191},{"nav_date":"2017-11-22","nav":13.613,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.6108,"day_change_pct":0.0198},{"nav_date":"2017-11-20","nav":13.6081,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":13.6004,"day_change_pct":0.0206},{"nav_date":"2017-11-16","nav":13.5976,"day_change_pct":0.0169},{"nav_date":"2017-11-15","nav":13.5953,"day_change_pct":0.0221},{"nav_date":"2017-11-14","nav":13.5923,"day_change_pct":0.011},{"nav_date":"2017-11-13","nav":13.5908,"day_change_pct":0.0508},{"nav_date":"2017-11-10","nav":13.5839,"day_change_pct":0.0184},{"nav_date":"2017-11-09","nav":13.5814,"day_change_pct":0.0191},{"nav_date":"2017-11-08","nav":13.5788,"day_change_pct":0.0184},{"nav_date":"2017-11-07","nav":13.5763,"day_change_pct":0.0147},{"nav_date":"2017-11-06","nav":13.5743,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":13.5667,"day_change_pct":0.0206},{"nav_date":"2017-11-02","nav":13.5639,"day_change_pct":0.0184},{"nav_date":"2017-11-01","nav":13.5614,"day_change_pct":0.0184},{"nav_date":"2017-10-31","nav":13.5589,"day_change_pct":0.0177},{"nav_date":"2017-10-30","nav":13.5565,"day_change_pct":0.0576},{"nav_date":"2017-10-27","nav":13.5487,"day_change_pct":0.017},{"nav_date":"2017-10-26","nav":13.5464,"day_change_pct":0.0162},{"nav_date":"2017-10-25","nav":13.5442,"day_change_pct":0.014},{"nav_date":"2017-10-24","nav":13.5423,"day_change_pct":0.0185},{"nav_date":"2017-10-23","nav":13.5398,"day_change_pct":0.0968},{"nav_date":"2017-10-18","nav":13.5267,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.5241,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.5216,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":13.5142,"day_change_pct":0.0215},{"nav_date":"2017-10-12","nav":13.5113,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.5091,"day_change_pct":0.0252},{"nav_date":"2017-10-10","nav":13.5057,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":13.5021,"day_change_pct":0.0556},{"nav_date":"2017-10-06","nav":13.4946,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":13.492,"day_change_pct":0.0252},{"nav_date":"2017-10-04","nav":13.4886,"day_change_pct":0.0185},{"nav_date":"2017-10-03","nav":13.4861,"day_change_pct":0.0772},{"nav_date":"2017-09-29","nav":13.4757,"day_change_pct":0.02},{"nav_date":"2017-09-28","nav":13.473,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":13.4704,"day_change_pct":0.0186},{"nav_date":"2017-09-26","nav":13.4679,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":13.4657,"day_change_pct":0.0587},{"nav_date":"2017-09-22","nav":13.4578,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.4581,"day_change_pct":-0.0097},{"nav_date":"2017-09-20","nav":13.4594,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":13.4581,"day_change_pct":0.0171},{"nav_date":"2017-09-18","nav":13.4558,"day_change_pct":0.0528},{"nav_date":"2017-09-15","nav":13.4487,"day_change_pct":0.0201},{"nav_date":"2017-09-14","nav":13.446,"day_change_pct":0.0186},{"nav_date":"2017-09-13","nav":13.4435,"day_change_pct":0.0193},{"nav_date":"2017-09-12","nav":13.4409,"day_change_pct":0.0179},{"nav_date":"2017-09-11","nav":13.4385,"day_change_pct":0.0558},{"nav_date":"2017-09-08","nav":13.431,"day_change_pct":0.0216},{"nav_date":"2017-09-07","nav":13.4281,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":13.4255,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":13.423,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":13.4209,"day_change_pct":0.0596},{"nav_date":"2017-09-01","nav":13.4129,"day_change_pct":0.0201},{"nav_date":"2017-08-31","nav":13.4102,"day_change_pct":0.0186},{"nav_date":"2017-08-30","nav":13.4077,"day_change_pct":0.0097},{"nav_date":"2017-08-29","nav":13.4064,"day_change_pct":0.0201},{"nav_date":"2017-08-28","nav":13.4037,"day_change_pct":0.0732},{"nav_date":"2017-08-24","nav":13.3939,"day_change_pct":0.0179},{"nav_date":"2017-08-23","nav":13.3915,"day_change_pct":0.0187},{"nav_date":"2017-08-22","nav":13.389,"day_change_pct":0.0172},{"nav_date":"2017-08-21","nav":13.3867,"day_change_pct":0.0613},{"nav_date":"2017-08-18","nav":13.3785,"day_change_pct":0.0336},{"nav_date":"2017-08-16","nav":13.374,"day_change_pct":0.0367},{"nav_date":"2017-08-14","nav":13.3691,"day_change_pct":0.0546},{"nav_date":"2017-08-11","nav":13.3618,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.3594,"day_change_pct":0.0187},{"nav_date":"2017-08-09","nav":13.3569,"day_change_pct":0.0172},{"nav_date":"2017-08-08","nav":13.3546,"day_change_pct":0.0142},{"nav_date":"2017-08-07","nav":13.3527,"day_change_pct":0.0547},{"nav_date":"2017-08-04","nav":13.3454,"day_change_pct":0.0247},{"nav_date":"2017-08-03","nav":13.3421,"day_change_pct":0.0217},{"nav_date":"2017-08-02","nav":13.3392,"day_change_pct":0.0232},{"nav_date":"2017-08-01","nav":13.3361,"day_change_pct":0.0187},{"nav_date":"2017-07-31","nav":13.3336,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":13.3273,"day_change_pct":0.0128},{"nav_date":"2017-07-27","nav":13.3256,"day_change_pct":0.0105},{"nav_date":"2017-07-26","nav":13.3242,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":13.322,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":13.3198,"day_change_pct":0.0578},{"nav_date":"2017-07-21","nav":13.3121,"day_change_pct":0.0331},{"nav_date":"2017-07-20","nav":13.3077,"day_change_pct":0.0248},{"nav_date":"2017-07-19","nav":13.3044,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":13.3002,"day_change_pct":0.0301},{"nav_date":"2017-07-17","nav":13.2962,"day_change_pct":0.07},{"nav_date":"2017-07-14","nav":13.2869,"day_change_pct":0.0218},{"nav_date":"2017-07-13","nav":13.284,"day_change_pct":0.0437},{"nav_date":"2017-07-12","nav":13.2782,"day_change_pct":0.0211},{"nav_date":"2017-07-11","nav":13.2754,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":13.2721,"day_change_pct":0.0996},{"nav_date":"2017-07-07","nav":13.2589,"day_change_pct":0.0189},{"nav_date":"2017-07-06","nav":13.2564,"day_change_pct":0.0445},{"nav_date":"2017-07-05","nav":13.2505,"day_change_pct":0.0415},{"nav_date":"2017-07-04","nav":13.245,"day_change_pct":0.0272},{"nav_date":"2017-07-03","nav":13.2414,"day_change_pct":0.0378},{"nav_date":"2017-06-30","nav":13.2364,"day_change_pct":0.006},{"nav_date":"2017-06-29","nav":13.2356,"day_change_pct":0.0181},{"nav_date":"2017-06-28","nav":13.2332,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":13.2331,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":13.2243,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":13.2222,"day_change_pct":0.0182},{"nav_date":"2017-06-21","nav":13.2198,"day_change_pct":0.0197},{"nav_date":"2017-06-20","nav":13.2172,"day_change_pct":0.0219},{"nav_date":"2017-06-19","nav":13.2143,"day_change_pct":0.0613},{"nav_date":"2017-06-16","nav":13.2062,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":13.2039,"day_change_pct":0.0182},{"nav_date":"2017-06-14","nav":13.2015,"day_change_pct":0.0303},{"nav_date":"2017-06-13","nav":13.1975,"day_change_pct":0.0212},{"nav_date":"2017-06-12","nav":13.1947,"day_change_pct":0.0645},{"nav_date":"2017-06-09","nav":13.1862,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":13.183,"day_change_pct":0.0524},{"nav_date":"2017-06-07","nav":13.1761,"day_change_pct":0.0349},{"nav_date":"2017-06-06","nav":13.1715,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":13.169,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":13.1616,"day_change_pct":0.0213},{"nav_date":"2017-06-01","nav":13.1588,"day_change_pct":0.0547},{"nav_date":"2017-05-31","nav":13.1516,"day_change_pct":0.019},{"nav_date":"2017-05-30","nav":13.1491,"day_change_pct":0.0335},{"nav_date":"2017-05-29","nav":13.1447,"day_change_pct":0.0579},{"nav_date":"2017-05-26","nav":13.1371,"day_change_pct":0.019},{"nav_date":"2017-05-25","nav":13.1346,"day_change_pct":0.0152},{"nav_date":"2017-05-24","nav":13.1326,"day_change_pct":0.0449},{"nav_date":"2017-05-23","nav":13.1267,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":13.1242,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":13.1165,"day_change_pct":0.0191},{"nav_date":"2017-05-18","nav":13.114,"day_change_pct":0.0191},{"nav_date":"2017-05-17","nav":13.1115,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":13.1093,"day_change_pct":0.0229},{"nav_date":"2017-05-15","nav":13.1063,"day_change_pct":0.0718},{"nav_date":"2017-05-12","nav":13.0969,"day_change_pct":0.0099},{"nav_date":"2017-05-11","nav":13.0956,"day_change_pct":0.0199},{"nav_date":"2017-05-09","nav":13.093,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":13.0905,"day_change_pct":0.0306},{"nav_date":"2017-05-05","nav":13.0865,"day_change_pct":0.0191},{"nav_date":"2017-05-04","nav":13.084,"day_change_pct":0.0268},{"nav_date":"2017-05-03","nav":13.0805,"day_change_pct":0.0291},{"nav_date":"2017-05-02","nav":13.0767,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":13.0669,"day_change_pct":0.0046},{"nav_date":"2017-04-27","nav":13.0663,"day_change_pct":0.0207},{"nav_date":"2017-04-26","nav":13.0636,"day_change_pct":-0.0031},{"nav_date":"2017-04-25","nav":13.064,"day_change_pct":0.0145},{"nav_date":"2017-04-24","nav":13.0621,"day_change_pct":0.0552},{"nav_date":"2017-04-21","nav":13.0549,"day_change_pct":0.0054},{"nav_date":"2017-04-20","nav":13.0542,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.052,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.0496,"day_change_pct":0.0613},{"nav_date":"2017-04-17","nav":13.0416,"day_change_pct":0.0744},{"nav_date":"2017-04-13","nav":13.0319,"day_change_pct":0.0407},{"nav_date":"2017-04-12","nav":13.0266,"day_change_pct":0.0484},{"nav_date":"2017-04-11","nav":13.0203,"day_change_pct":0.0008},{"nav_date":"2017-04-10","nav":13.0202,"day_change_pct":0.1069},{"nav_date":"2017-04-07","nav":13.0063,"day_change_pct":-0.0054},{"nav_date":"2017-04-06","nav":13.007,"day_change_pct":-0.0315},{"nav_date":"2017-04-05","nav":13.0111,"day_change_pct":0.0215},{"nav_date":"2017-04-03","nav":13.0083,"day_change_pct":0.1023},{"nav_date":"2017-03-31","nav":12.995,"day_change_pct":0.0639},{"nav_date":"2017-03-30","nav":12.9867,"day_change_pct":0.0408},{"nav_date":"2017-03-29","nav":12.9814,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":12.976,"day_change_pct":0.0702}],"total":964,"page":1,"page_size":250}