{"fund_details":{"scheme_code":128401,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme D-Plan A -Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01R69","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8074,"day_change_pct":0.0587},{"nav_date":"2018-04-06","nav":13.7993,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":13.7965,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":13.7937,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":13.7909,"day_change_pct":0.122},{"nav_date":"2018-03-28","nav":13.7741,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.7713,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":13.7685,"day_change_pct":0.061},{"nav_date":"2018-03-23","nav":13.7601,"day_change_pct":0.0204},{"nav_date":"2018-03-22","nav":13.7573,"day_change_pct":0.0204},{"nav_date":"2018-03-21","nav":13.7545,"day_change_pct":0.0204},{"nav_date":"2018-03-20","nav":13.7517,"day_change_pct":0.0204},{"nav_date":"2018-03-19","nav":13.7489,"day_change_pct":0.0611},{"nav_date":"2018-03-16","nav":13.7405,"day_change_pct":0.0204},{"nav_date":"2018-03-15","nav":13.7377,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":13.7349,"day_change_pct":0.0204},{"nav_date":"2018-03-13","nav":13.7321,"day_change_pct":0.0204},{"nav_date":"2018-03-12","nav":13.7293,"day_change_pct":0.0612},{"nav_date":"2018-03-09","nav":13.7209,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.7181,"day_change_pct":0.0204},{"nav_date":"2018-03-07","nav":13.7153,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.7125,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.7097,"day_change_pct":0.0825},{"nav_date":"2018-03-01","nav":13.6984,"day_change_pct":0.0197},{"nav_date":"2018-02-28","nav":13.6957,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.6929,"day_change_pct":0.0205},{"nav_date":"2018-02-26","nav":13.6901,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":13.6816,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":13.6788,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":13.676,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":13.6732,"day_change_pct":0.0827},{"nav_date":"2018-02-16","nav":13.6619,"day_change_pct":0.0205},{"nav_date":"2018-02-15","nav":13.6591,"day_change_pct":0.0205},{"nav_date":"2018-02-14","nav":13.6563,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":13.6507,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.6422,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":13.6394,"day_change_pct":0.0198},{"nav_date":"2018-02-07","nav":13.6367,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":13.6342,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.6316,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":13.6235,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":13.6212,"day_change_pct":0.0154},{"nav_date":"2018-01-31","nav":13.6191,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":13.616,"day_change_pct":0.0338},{"nav_date":"2018-01-29","nav":13.6114,"day_change_pct":0.0816},{"nav_date":"2018-01-25","nav":13.6003,"day_change_pct":0.0199},{"nav_date":"2018-01-24","nav":13.5976,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":13.5964,"day_change_pct":0.0162},{"nav_date":"2018-01-22","nav":13.5942,"day_change_pct":0.0537},{"nav_date":"2018-01-19","nav":13.5869,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":13.5841,"day_change_pct":0.0103},{"nav_date":"2018-01-17","nav":13.5827,"day_change_pct":0.011},{"nav_date":"2018-01-16","nav":13.5812,"day_change_pct":0.0155},{"nav_date":"2018-01-15","nav":13.5791,"day_change_pct":0.0553},{"nav_date":"2018-01-12","nav":13.5716,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":13.5692,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.5695,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":13.5669,"day_change_pct":0.0162},{"nav_date":"2018-01-08","nav":13.5647,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":13.5565,"day_change_pct":0.014},{"nav_date":"2018-01-04","nav":13.5546,"day_change_pct":0.0192},{"nav_date":"2018-01-03","nav":13.552,"day_change_pct":0.0192},{"nav_date":"2018-01-02","nav":13.5494,"day_change_pct":0.0229},{"nav_date":"2018-01-01","nav":13.5463,"day_change_pct":0.0628},{"nav_date":"2017-12-29","nav":13.5378,"day_change_pct":0.017},{"nav_date":"2017-12-28","nav":13.5355,"day_change_pct":0.0185},{"nav_date":"2017-12-27","nav":13.533,"day_change_pct":0.014},{"nav_date":"2017-12-26","nav":13.5311,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":13.5216,"day_change_pct":0.0126},{"nav_date":"2017-12-21","nav":13.5199,"day_change_pct":0.0067},{"nav_date":"2017-12-20","nav":13.519,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":13.5186,"day_change_pct":0.0126},{"nav_date":"2017-12-18","nav":13.5169,"day_change_pct":0.0563},{"nav_date":"2017-12-15","nav":13.5093,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.5075,"day_change_pct":0.0096},{"nav_date":"2017-12-13","nav":13.5062,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":13.5037,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":13.5014,"day_change_pct":0.0563},{"nav_date":"2017-12-08","nav":13.4938,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":13.4916,"day_change_pct":0.0171},{"nav_date":"2017-12-06","nav":13.4893,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":13.4873,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":13.4852,"day_change_pct":0.0712},{"nav_date":"2017-11-30","nav":13.4756,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.4736,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":13.4709,"day_change_pct":0.0163},{"nav_date":"2017-11-27","nav":13.4687,"day_change_pct":0.052},{"nav_date":"2017-11-24","nav":13.4617,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":13.4592,"day_change_pct":0.0193},{"nav_date":"2017-11-22","nav":13.4566,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4545,"day_change_pct":0.0193},{"nav_date":"2017-11-20","nav":13.4519,"day_change_pct":0.0558},{"nav_date":"2017-11-17","nav":13.4444,"day_change_pct":0.0201},{"nav_date":"2017-11-16","nav":13.4417,"day_change_pct":0.0164},{"nav_date":"2017-11-15","nav":13.4395,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":13.4366,"day_change_pct":0.0112},{"nav_date":"2017-11-13","nav":13.4351,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":13.4285,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":13.426,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":13.4235,"day_change_pct":0.0179},{"nav_date":"2017-11-07","nav":13.4211,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":13.4192,"day_change_pct":0.0552},{"nav_date":"2017-11-03","nav":13.4118,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":13.4091,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4066,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4042,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":13.4019,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":13.3944,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":13.3921,"day_change_pct":0.0157},{"nav_date":"2017-10-25","nav":13.39,"day_change_pct":0.0142},{"nav_date":"2017-10-24","nav":13.3881,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":13.3857,"day_change_pct":0.095},{"nav_date":"2017-10-18","nav":13.373,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":13.3705,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":13.3681,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":13.3609,"day_change_pct":0.021},{"nav_date":"2017-10-12","nav":13.3581,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.356,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":13.3526,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":13.3492,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":13.3419,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":13.3393,"day_change_pct":0.0247},{"nav_date":"2017-10-04","nav":13.336,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":13.3336,"day_change_pct":0.0766},{"nav_date":"2017-09-29","nav":13.3234,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":13.3209,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":13.3184,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":13.3159,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.3138,"day_change_pct":0.0579},{"nav_date":"2017-09-22","nav":13.3061,"day_change_pct":-0.003},{"nav_date":"2017-09-21","nav":13.3065,"day_change_pct":-0.0098},{"nav_date":"2017-09-20","nav":13.3078,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":13.3065,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.3043,"day_change_pct":0.0519},{"nav_date":"2017-09-15","nav":13.2974,"day_change_pct":0.0196},{"nav_date":"2017-09-14","nav":13.2948,"day_change_pct":0.0181},{"nav_date":"2017-09-13","nav":13.2924,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":13.2899,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":13.2875,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":13.2803,"day_change_pct":0.0218},{"nav_date":"2017-09-07","nav":13.2774,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.2749,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":13.2725,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.2704,"day_change_pct":0.0581},{"nav_date":"2017-09-01","nav":13.2627,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":13.2601,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":13.2577,"day_change_pct":0.0098},{"nav_date":"2017-08-29","nav":13.2564,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":13.2538,"day_change_pct":0.071},{"nav_date":"2017-08-24","nav":13.2444,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.242,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":13.2395,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2373,"day_change_pct":0.0605},{"nav_date":"2017-08-18","nav":13.2293,"day_change_pct":0.0325},{"nav_date":"2017-08-16","nav":13.225,"day_change_pct":0.0356},{"nav_date":"2017-08-14","nav":13.2203,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":13.2132,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":13.2108,"day_change_pct":0.0174},{"nav_date":"2017-08-09","nav":13.2085,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":13.2062,"day_change_pct":0.0136},{"nav_date":"2017-08-07","nav":13.2044,"day_change_pct":0.0538},{"nav_date":"2017-08-04","nav":13.1973,"day_change_pct":0.0243},{"nav_date":"2017-08-03","nav":13.1941,"day_change_pct":0.022},{"nav_date":"2017-08-02","nav":13.1912,"day_change_pct":0.022},{"nav_date":"2017-08-01","nav":13.1883,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":13.1858,"day_change_pct":0.0455},{"nav_date":"2017-07-28","nav":13.1798,"day_change_pct":0.0129},{"nav_date":"2017-07-27","nav":13.1781,"day_change_pct":0.0099},{"nav_date":"2017-07-26","nav":13.1768,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":13.1747,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.1725,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":13.1651,"day_change_pct":0.0334},{"nav_date":"2017-07-20","nav":13.1607,"day_change_pct":0.0243},{"nav_date":"2017-07-19","nav":13.1575,"day_change_pct":0.0312},{"nav_date":"2017-07-18","nav":13.1534,"day_change_pct":0.0297},{"nav_date":"2017-07-17","nav":13.1495,"day_change_pct":0.0693},{"nav_date":"2017-07-14","nav":13.1404,"day_change_pct":0.0213},{"nav_date":"2017-07-13","nav":13.1376,"day_change_pct":0.0426},{"nav_date":"2017-07-12","nav":13.132,"day_change_pct":0.0213},{"nav_date":"2017-07-11","nav":13.1292,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":13.126,"day_change_pct":0.0984},{"nav_date":"2017-07-07","nav":13.1131,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":13.1106,"day_change_pct":0.0435},{"nav_date":"2017-07-05","nav":13.1049,"day_change_pct":0.042},{"nav_date":"2017-07-04","nav":13.0994,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":13.0959,"day_change_pct":0.0359},{"nav_date":"2017-06-30","nav":13.0912,"day_change_pct":0.0061},{"nav_date":"2017-06-29","nav":13.0904,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":13.0881,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":13.088,"day_change_pct":0.065},{"nav_date":"2017-06-23","nav":13.0795,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.0775,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":13.0751,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":13.0726,"day_change_pct":0.0214},{"nav_date":"2017-06-19","nav":13.0698,"day_change_pct":0.0605},{"nav_date":"2017-06-16","nav":13.0619,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":13.0597,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":13.0574,"day_change_pct":0.0299},{"nav_date":"2017-06-13","nav":13.0535,"day_change_pct":0.0215},{"nav_date":"2017-06-12","nav":13.0507,"day_change_pct":0.0629},{"nav_date":"2017-06-09","nav":13.0425,"day_change_pct":0.0245},{"nav_date":"2017-06-08","nav":13.0393,"day_change_pct":0.0514},{"nav_date":"2017-06-07","nav":13.0326,"day_change_pct":0.0345},{"nav_date":"2017-06-06","nav":13.0281,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.0257,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":13.0184,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":13.0157,"day_change_pct":0.0538},{"nav_date":"2017-05-31","nav":13.0087,"day_change_pct":0.0192},{"nav_date":"2017-05-30","nav":13.0062,"day_change_pct":0.0331},{"nav_date":"2017-05-29","nav":13.0019,"day_change_pct":0.0569},{"nav_date":"2017-05-26","nav":12.9945,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":12.9921,"day_change_pct":0.0146},{"nav_date":"2017-05-24","nav":12.9902,"day_change_pct":0.0447},{"nav_date":"2017-05-23","nav":12.9844,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":12.982,"day_change_pct":0.0578},{"nav_date":"2017-05-19","nav":12.9745,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.9721,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.9697,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":12.9675,"day_change_pct":0.0224},{"nav_date":"2017-05-15","nav":12.9646,"day_change_pct":0.071},{"nav_date":"2017-05-12","nav":12.9554,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":12.9542,"day_change_pct":0.0193},{"nav_date":"2017-05-09","nav":12.9517,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":12.9493,"day_change_pct":0.0294},{"nav_date":"2017-05-05","nav":12.9455,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.943,"day_change_pct":0.0263},{"nav_date":"2017-05-03","nav":12.9396,"day_change_pct":0.0286},{"nav_date":"2017-05-02","nav":12.9359,"day_change_pct":0.0735},{"nav_date":"2017-04-28","nav":12.9264,"day_change_pct":0.0039},{"nav_date":"2017-04-27","nav":12.9259,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.9233,"day_change_pct":-0.0031},{"nav_date":"2017-04-25","nav":12.9237,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9219,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":12.9148,"day_change_pct":0.0046},{"nav_date":"2017-04-20","nav":12.9142,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":12.9121,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9098,"day_change_pct":0.062},{"nav_date":"2017-04-17","nav":12.9018,"day_change_pct":0.0729},{"nav_date":"2017-04-13","nav":12.8924,"day_change_pct":0.0396},{"nav_date":"2017-04-12","nav":12.8873,"day_change_pct":0.0481},{"nav_date":"2017-04-11","nav":12.8811,"day_change_pct":0.0},{"nav_date":"2017-04-10","nav":12.8811,"day_change_pct":0.1065},{"nav_date":"2017-04-07","nav":12.8674,"day_change_pct":-0.0062},{"nav_date":"2017-04-06","nav":12.8682,"day_change_pct":-0.0319},{"nav_date":"2017-04-05","nav":12.8723,"day_change_pct":0.021},{"nav_date":"2017-04-03","nav":12.8696,"day_change_pct":0.1011},{"nav_date":"2017-03-31","nav":12.8566,"day_change_pct":0.0638},{"nav_date":"2017-03-30","nav":12.8484,"day_change_pct":0.0405},{"nav_date":"2017-03-29","nav":12.8432,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":12.838,"day_change_pct":0.0694}],"total":964,"page":1,"page_size":250}