{"fund_details":{"scheme_code":128400,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme D-Direct Plan-Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01R77","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6978,"day_change_pct":0.0607},{"nav_date":"2018-04-06","nav":12.6901,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":12.6875,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.6849,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6823,"day_change_pct":0.1255},{"nav_date":"2018-03-28","nav":12.6664,"day_change_pct":0.0205},{"nav_date":"2018-03-27","nav":12.6638,"day_change_pct":0.0205},{"nav_date":"2018-03-26","nav":12.6612,"day_change_pct":0.0624},{"nav_date":"2018-03-23","nav":12.6533,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":12.6507,"day_change_pct":0.0213},{"nav_date":"2018-03-21","nav":12.648,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.6454,"day_change_pct":0.0206},{"nav_date":"2018-03-19","nav":12.6428,"day_change_pct":0.0625},{"nav_date":"2018-03-16","nav":12.6349,"day_change_pct":0.0206},{"nav_date":"2018-03-15","nav":12.6323,"day_change_pct":0.0206},{"nav_date":"2018-03-14","nav":12.6297,"day_change_pct":0.0214},{"nav_date":"2018-03-13","nav":12.627,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":12.6244,"day_change_pct":0.0626},{"nav_date":"2018-03-09","nav":12.6165,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":12.6139,"day_change_pct":0.0214},{"nav_date":"2018-03-07","nav":12.6112,"day_change_pct":0.0206},{"nav_date":"2018-03-06","nav":12.6086,"day_change_pct":0.0214},{"nav_date":"2018-03-05","nav":12.6059,"day_change_pct":0.0834},{"nav_date":"2018-03-01","nav":12.5954,"day_change_pct":0.0206},{"nav_date":"2018-02-28","nav":12.5928,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.5902,"day_change_pct":0.0214},{"nav_date":"2018-02-26","nav":12.5875,"day_change_pct":0.0628},{"nav_date":"2018-02-23","nav":12.5796,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.577,"day_change_pct":0.0207},{"nav_date":"2018-02-21","nav":12.5744,"day_change_pct":0.0215},{"nav_date":"2018-02-20","nav":12.5717,"day_change_pct":0.0844},{"nav_date":"2018-02-16","nav":12.5611,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":12.5585,"day_change_pct":0.0207},{"nav_date":"2018-02-14","nav":12.5559,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":12.5506,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":12.5427,"day_change_pct":0.0207},{"nav_date":"2018-02-08","nav":12.5401,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":12.5375,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":12.5352,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":12.5327,"day_change_pct":0.0607},{"nav_date":"2018-02-02","nav":12.5251,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.5229,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.5209,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":12.518,"day_change_pct":0.0344},{"nav_date":"2018-01-29","nav":12.5137,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":12.5033,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.5008,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":12.4997,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":12.4976,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":12.4908,"day_change_pct":0.0216},{"nav_date":"2018-01-18","nav":12.4881,"day_change_pct":0.0104},{"nav_date":"2018-01-17","nav":12.4868,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":12.4854,"day_change_pct":0.0168},{"nav_date":"2018-01-15","nav":12.4833,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":12.4763,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":12.4741,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.4743,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":12.4719,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":12.4698,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":12.4621,"day_change_pct":0.0144},{"nav_date":"2018-01-04","nav":12.4603,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":12.4579,"day_change_pct":0.0201},{"nav_date":"2018-01-02","nav":12.4554,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":12.4525,"day_change_pct":0.0643},{"nav_date":"2017-12-29","nav":12.4445,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":12.4424,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.44,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":12.4382,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":12.4293,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.4277,"day_change_pct":0.0072},{"nav_date":"2017-12-20","nav":12.4268,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.4264,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":12.4247,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":12.4176,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.4159,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.4147,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.4124,"day_change_pct":0.0185},{"nav_date":"2017-12-11","nav":12.4101,"day_change_pct":0.0572},{"nav_date":"2017-12-08","nav":12.403,"day_change_pct":0.0161},{"nav_date":"2017-12-07","nav":12.401,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":12.3988,"day_change_pct":0.0153},{"nav_date":"2017-12-05","nav":12.3969,"day_change_pct":0.0161},{"nav_date":"2017-12-04","nav":12.3949,"day_change_pct":0.0727},{"nav_date":"2017-11-30","nav":12.3859,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.384,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":12.3815,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":12.3794,"day_change_pct":0.0533},{"nav_date":"2017-11-24","nav":12.3728,"day_change_pct":0.0194},{"nav_date":"2017-11-23","nav":12.3704,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.368,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.366,"day_change_pct":0.0194},{"nav_date":"2017-11-20","nav":12.3636,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.3566,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":12.354,"day_change_pct":0.017},{"nav_date":"2017-11-15","nav":12.3519,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3492,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":12.3478,"day_change_pct":0.0502},{"nav_date":"2017-11-10","nav":12.3416,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":12.3393,"day_change_pct":0.0195},{"nav_date":"2017-11-08","nav":12.3369,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.3346,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.3328,"day_change_pct":0.056},{"nav_date":"2017-11-03","nav":12.3259,"day_change_pct":0.0211},{"nav_date":"2017-11-02","nav":12.3233,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.321,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.3187,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":12.3166,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":12.3095,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.3073,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.3053,"day_change_pct":0.0138},{"nav_date":"2017-10-24","nav":12.3036,"day_change_pct":0.0187},{"nav_date":"2017-10-23","nav":12.3013,"day_change_pct":0.0968},{"nav_date":"2017-10-18","nav":12.2894,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":12.2871,"day_change_pct":0.0195},{"nav_date":"2017-10-16","nav":12.2847,"day_change_pct":0.0546},{"nav_date":"2017-10-13","nav":12.278,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2754,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2734,"day_change_pct":0.0261},{"nav_date":"2017-10-10","nav":12.2702,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.267,"day_change_pct":0.0555},{"nav_date":"2017-10-06","nav":12.2602,"day_change_pct":0.0204},{"nav_date":"2017-10-05","nav":12.2577,"day_change_pct":0.0245},{"nav_date":"2017-10-04","nav":12.2547,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":12.2524,"day_change_pct":0.0776},{"nav_date":"2017-09-29","nav":12.2429,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":12.2405,"day_change_pct":0.0196},{"nav_date":"2017-09-27","nav":12.2381,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":12.2358,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2338,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":12.2266,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.2269,"day_change_pct":-0.0098},{"nav_date":"2017-09-20","nav":12.2281,"day_change_pct":0.0106},{"nav_date":"2017-09-19","nav":12.2268,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2247,"day_change_pct":0.0524},{"nav_date":"2017-09-15","nav":12.2183,"day_change_pct":0.0205},{"nav_date":"2017-09-14","nav":12.2158,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":12.2135,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":12.2112,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":12.2089,"day_change_pct":0.0549},{"nav_date":"2017-09-08","nav":12.2022,"day_change_pct":0.0221},{"nav_date":"2017-09-07","nav":12.1995,"day_change_pct":0.0197},{"nav_date":"2017-09-06","nav":12.1971,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1948,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.1929,"day_change_pct":0.0599},{"nav_date":"2017-09-01","nav":12.1856,"day_change_pct":0.0205},{"nav_date":"2017-08-31","nav":12.1831,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1809,"day_change_pct":0.0099},{"nav_date":"2017-08-29","nav":12.1797,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":12.1773,"day_change_pct":0.0731},{"nav_date":"2017-08-24","nav":12.1684,"day_change_pct":0.0189},{"nav_date":"2017-08-23","nav":12.1661,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1638,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.1618,"day_change_pct":0.0617},{"nav_date":"2017-08-18","nav":12.1543,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.1502,"day_change_pct":0.0371},{"nav_date":"2017-08-14","nav":12.1457,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":12.1391,"day_change_pct":0.019},{"nav_date":"2017-08-10","nav":12.1368,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.1346,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.1325,"day_change_pct":0.014},{"nav_date":"2017-08-07","nav":12.1308,"day_change_pct":0.0553},{"nav_date":"2017-08-04","nav":12.1241,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.1211,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":12.1185,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.1157,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.1134,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":12.1077,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":12.1061,"day_change_pct":0.0107},{"nav_date":"2017-07-26","nav":12.1048,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.1028,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":12.1008,"day_change_pct":0.0579},{"nav_date":"2017-07-21","nav":12.0938,"day_change_pct":0.0339},{"nav_date":"2017-07-20","nav":12.0897,"day_change_pct":0.024},{"nav_date":"2017-07-19","nav":12.0868,"day_change_pct":0.0323},{"nav_date":"2017-07-18","nav":12.0829,"day_change_pct":0.0298},{"nav_date":"2017-07-17","nav":12.0793,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":12.0708,"day_change_pct":0.0215},{"nav_date":"2017-07-13","nav":12.0682,"day_change_pct":0.0431},{"nav_date":"2017-07-12","nav":12.063,"day_change_pct":0.0216},{"nav_date":"2017-07-11","nav":12.0604,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":12.0574,"day_change_pct":0.0996},{"nav_date":"2017-07-07","nav":12.0454,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":12.0431,"day_change_pct":0.0449},{"nav_date":"2017-07-05","nav":12.0377,"day_change_pct":0.0416},{"nav_date":"2017-07-04","nav":12.0327,"day_change_pct":0.0274},{"nav_date":"2017-07-03","nav":12.0294,"day_change_pct":0.0374},{"nav_date":"2017-06-30","nav":12.0249,"day_change_pct":0.0067},{"nav_date":"2017-06-29","nav":12.0241,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.0219,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":12.0218,"day_change_pct":0.0666},{"nav_date":"2017-06-23","nav":12.0138,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.0119,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":12.0097,"day_change_pct":0.02},{"nav_date":"2017-06-20","nav":12.0073,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":12.0047,"day_change_pct":0.0617},{"nav_date":"2017-06-16","nav":11.9973,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":11.9953,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":11.9931,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":11.9895,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":11.9869,"day_change_pct":0.0651},{"nav_date":"2017-06-09","nav":11.9791,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":11.9762,"day_change_pct":0.0518},{"nav_date":"2017-06-07","nav":11.97,"day_change_pct":0.0351},{"nav_date":"2017-06-06","nav":11.9658,"day_change_pct":0.0192},{"nav_date":"2017-06-05","nav":11.9635,"day_change_pct":0.056},{"nav_date":"2017-06-02","nav":11.9568,"day_change_pct":0.0217},{"nav_date":"2017-06-01","nav":11.9542,"day_change_pct":0.0544},{"nav_date":"2017-05-31","nav":11.9477,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":11.9454,"day_change_pct":0.0335},{"nav_date":"2017-05-29","nav":11.9414,"day_change_pct":0.0587},{"nav_date":"2017-05-26","nav":11.9344,"day_change_pct":0.0184},{"nav_date":"2017-05-25","nav":11.9322,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":11.9304,"day_change_pct":0.0453},{"nav_date":"2017-05-23","nav":11.925,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":11.9227,"day_change_pct":0.0587},{"nav_date":"2017-05-19","nav":11.9157,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.9135,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":11.9112,"day_change_pct":0.0168},{"nav_date":"2017-05-16","nav":11.9092,"day_change_pct":0.0227},{"nav_date":"2017-05-15","nav":11.9065,"day_change_pct":0.0723},{"nav_date":"2017-05-12","nav":11.8979,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8967,"day_change_pct":0.0193},{"nav_date":"2017-05-09","nav":11.8944,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":11.8921,"day_change_pct":0.0311},{"nav_date":"2017-05-05","nav":11.8884,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.8861,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":11.8829,"day_change_pct":0.0286},{"nav_date":"2017-05-02","nav":11.8795,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":11.8706,"day_change_pct":0.0042},{"nav_date":"2017-04-27","nav":11.8701,"day_change_pct":0.0211},{"nav_date":"2017-04-26","nav":11.8676,"day_change_pct":-0.0025},{"nav_date":"2017-04-25","nav":11.8679,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":11.8662,"day_change_pct":0.0557},{"nav_date":"2017-04-21","nav":11.8596,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.859,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.857,"day_change_pct":0.0186},{"nav_date":"2017-04-18","nav":11.8548,"day_change_pct":0.0616},{"nav_date":"2017-04-17","nav":11.8475,"day_change_pct":0.0743},{"nav_date":"2017-04-13","nav":11.8387,"day_change_pct":0.0406},{"nav_date":"2017-04-12","nav":11.8339,"day_change_pct":0.0482},{"nav_date":"2017-04-11","nav":11.8282,"day_change_pct":0.0008},{"nav_date":"2017-04-10","nav":11.8281,"day_change_pct":0.1075},{"nav_date":"2017-04-07","nav":11.8154,"day_change_pct":-0.0059},{"nav_date":"2017-04-06","nav":11.8161,"day_change_pct":-0.0313},{"nav_date":"2017-04-05","nav":11.8198,"day_change_pct":0.022},{"nav_date":"2017-04-03","nav":11.8172,"day_change_pct":0.1025},{"nav_date":"2017-03-31","nav":11.8051,"day_change_pct":0.0644},{"nav_date":"2017-03-30","nav":11.7975,"day_change_pct":0.0407},{"nav_date":"2017-03-29","nav":11.7927,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":11.7878,"day_change_pct":0.0705}],"total":964,"page":1,"page_size":250}