{"fund_details":{"scheme_code":128399,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme C-Plan A -Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01R10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6418,"day_change_pct":0.057},{"nav_date":"2018-04-06","nav":12.6346,"day_change_pct":0.0206},{"nav_date":"2018-04-05","nav":12.632,"day_change_pct":0.0198},{"nav_date":"2018-04-04","nav":12.6295,"day_change_pct":0.0206},{"nav_date":"2018-04-03","nav":12.6269,"day_change_pct":0.1221},{"nav_date":"2018-03-28","nav":12.6115,"day_change_pct":0.0206},{"nav_date":"2018-03-27","nav":12.6089,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":12.6064,"day_change_pct":0.0611},{"nav_date":"2018-03-23","nav":12.5987,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":12.5961,"day_change_pct":0.0199},{"nav_date":"2018-03-21","nav":12.5936,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.591,"day_change_pct":0.0207},{"nav_date":"2018-03-19","nav":12.5884,"day_change_pct":0.0604},{"nav_date":"2018-03-16","nav":12.5808,"day_change_pct":0.0207},{"nav_date":"2018-03-15","nav":12.5782,"day_change_pct":0.0199},{"nav_date":"2018-03-14","nav":12.5757,"day_change_pct":0.0207},{"nav_date":"2018-03-13","nav":12.5731,"day_change_pct":0.0207},{"nav_date":"2018-03-12","nav":12.5705,"day_change_pct":0.0613},{"nav_date":"2018-03-09","nav":12.5628,"day_change_pct":0.0199},{"nav_date":"2018-03-08","nav":12.5603,"day_change_pct":0.0207},{"nav_date":"2018-03-07","nav":12.5577,"day_change_pct":0.0207},{"nav_date":"2018-03-06","nav":12.5551,"day_change_pct":0.0207},{"nav_date":"2018-03-05","nav":12.5525,"day_change_pct":0.0813},{"nav_date":"2018-03-01","nav":12.5423,"day_change_pct":0.0207},{"nav_date":"2018-02-28","nav":12.5397,"day_change_pct":0.0199},{"nav_date":"2018-02-27","nav":12.5372,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5346,"day_change_pct":0.0615},{"nav_date":"2018-02-23","nav":12.5269,"day_change_pct":0.0208},{"nav_date":"2018-02-22","nav":12.5243,"day_change_pct":0.02},{"nav_date":"2018-02-21","nav":12.5218,"day_change_pct":0.0208},{"nav_date":"2018-02-20","nav":12.5192,"day_change_pct":0.0823},{"nav_date":"2018-02-16","nav":12.5089,"day_change_pct":0.0208},{"nav_date":"2018-02-15","nav":12.5063,"day_change_pct":0.0208},{"nav_date":"2018-02-14","nav":12.5037,"day_change_pct":0.0408},{"nav_date":"2018-02-12","nav":12.4986,"day_change_pct":0.0616},{"nav_date":"2018-02-09","nav":12.4909,"day_change_pct":0.0208},{"nav_date":"2018-02-08","nav":12.4883,"day_change_pct":0.0208},{"nav_date":"2018-02-07","nav":12.4857,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":12.4835,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4811,"day_change_pct":0.0593},{"nav_date":"2018-02-02","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":12.4715,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.4696,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":12.4668,"day_change_pct":0.0337},{"nav_date":"2018-01-29","nav":12.4626,"day_change_pct":0.0819},{"nav_date":"2018-01-25","nav":12.4524,"day_change_pct":0.0201},{"nav_date":"2018-01-24","nav":12.4499,"day_change_pct":0.008},{"nav_date":"2018-01-23","nav":12.4489,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.4468,"day_change_pct":0.0531},{"nav_date":"2018-01-19","nav":12.4402,"day_change_pct":0.0209},{"nav_date":"2018-01-18","nav":12.4376,"day_change_pct":0.0105},{"nav_date":"2018-01-17","nav":12.4363,"day_change_pct":0.0113},{"nav_date":"2018-01-16","nav":12.4349,"day_change_pct":0.0153},{"nav_date":"2018-01-15","nav":12.433,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":12.4261,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":12.4239,"day_change_pct":-0.0024},{"nav_date":"2018-01-10","nav":12.4242,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":12.4219,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.4198,"day_change_pct":0.0604},{"nav_date":"2018-01-05","nav":12.4123,"day_change_pct":0.0137},{"nav_date":"2018-01-04","nav":12.4106,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":12.4082,"day_change_pct":0.0193},{"nav_date":"2018-01-02","nav":12.4058,"day_change_pct":0.0226},{"nav_date":"2018-01-01","nav":12.403,"day_change_pct":0.0629},{"nav_date":"2017-12-29","nav":12.3952,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":12.3931,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":12.3907,"day_change_pct":0.0137},{"nav_date":"2017-12-26","nav":12.389,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":12.3803,"day_change_pct":0.0121},{"nav_date":"2017-12-21","nav":12.3788,"day_change_pct":0.0065},{"nav_date":"2017-12-20","nav":12.378,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.3776,"day_change_pct":0.0129},{"nav_date":"2017-12-18","nav":12.376,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":12.3691,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.3674,"day_change_pct":0.0097},{"nav_date":"2017-12-13","nav":12.3662,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3639,"day_change_pct":0.017},{"nav_date":"2017-12-11","nav":12.3618,"day_change_pct":0.0567},{"nav_date":"2017-12-08","nav":12.3548,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3528,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":12.3507,"day_change_pct":0.0146},{"nav_date":"2017-12-05","nav":12.3489,"day_change_pct":0.0154},{"nav_date":"2017-12-04","nav":12.347,"day_change_pct":0.0713},{"nav_date":"2017-11-30","nav":12.3382,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":12.3363,"day_change_pct":0.0195},{"nav_date":"2017-11-28","nav":12.3339,"day_change_pct":0.0081},{"nav_date":"2017-11-27","nav":12.3329,"day_change_pct":0.0527},{"nav_date":"2017-11-24","nav":12.3264,"day_change_pct":0.0187},{"nav_date":"2017-11-23","nav":12.3241,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":12.3218,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3198,"day_change_pct":0.0195},{"nav_date":"2017-11-20","nav":12.3174,"day_change_pct":0.0552},{"nav_date":"2017-11-17","nav":12.3106,"day_change_pct":0.0203},{"nav_date":"2017-11-16","nav":12.3081,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":12.3061,"day_change_pct":0.0211},{"nav_date":"2017-11-14","nav":12.3035,"day_change_pct":0.0114},{"nav_date":"2017-11-13","nav":12.3021,"day_change_pct":0.0496},{"nav_date":"2017-11-10","nav":12.296,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2938,"day_change_pct":0.0187},{"nav_date":"2017-11-08","nav":12.2915,"day_change_pct":0.0187},{"nav_date":"2017-11-07","nav":12.2892,"day_change_pct":0.0138},{"nav_date":"2017-11-06","nav":12.2875,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.2808,"day_change_pct":0.0204},{"nav_date":"2017-11-02","nav":12.2783,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.276,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":12.2738,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":12.2717,"day_change_pct":0.0563},{"nav_date":"2017-10-27","nav":12.2648,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":12.2627,"day_change_pct":0.0155},{"nav_date":"2017-10-25","nav":12.2608,"day_change_pct":0.0139},{"nav_date":"2017-10-24","nav":12.2591,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":12.2569,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":12.2453,"day_change_pct":0.0188},{"nav_date":"2017-10-17","nav":12.243,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.2407,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":12.2341,"day_change_pct":0.0204},{"nav_date":"2017-10-12","nav":12.2316,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2296,"day_change_pct":0.0254},{"nav_date":"2017-10-10","nav":12.2265,"day_change_pct":0.0254},{"nav_date":"2017-10-09","nav":12.2234,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":12.2167,"day_change_pct":0.0196},{"nav_date":"2017-10-05","nav":12.2143,"day_change_pct":0.0237},{"nav_date":"2017-10-04","nav":12.2114,"day_change_pct":0.0188},{"nav_date":"2017-10-03","nav":12.2091,"day_change_pct":0.0762},{"nav_date":"2017-09-29","nav":12.1998,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.1975,"day_change_pct":0.0189},{"nav_date":"2017-09-27","nav":12.1952,"day_change_pct":0.0189},{"nav_date":"2017-09-26","nav":12.1929,"day_change_pct":0.0164},{"nav_date":"2017-09-25","nav":12.1909,"day_change_pct":0.0575},{"nav_date":"2017-09-22","nav":12.1839,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.1842,"day_change_pct":-0.0107},{"nav_date":"2017-09-20","nav":12.1855,"day_change_pct":0.0098},{"nav_date":"2017-09-19","nav":12.1843,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.1822,"day_change_pct":0.0517},{"nav_date":"2017-09-15","nav":12.1759,"day_change_pct":0.0197},{"nav_date":"2017-09-14","nav":12.1735,"day_change_pct":0.0189},{"nav_date":"2017-09-13","nav":12.1712,"day_change_pct":0.0189},{"nav_date":"2017-09-12","nav":12.1689,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":12.1668,"day_change_pct":0.0543},{"nav_date":"2017-09-08","nav":12.1602,"day_change_pct":0.0222},{"nav_date":"2017-09-07","nav":12.1575,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1552,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.153,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.1511,"day_change_pct":0.0585},{"nav_date":"2017-09-01","nav":12.144,"day_change_pct":0.0198},{"nav_date":"2017-08-31","nav":12.1416,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":12.1394,"day_change_pct":0.0082},{"nav_date":"2017-08-29","nav":12.1384,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":12.136,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":12.1273,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":12.1251,"day_change_pct":0.019},{"nav_date":"2017-08-22","nav":12.1228,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":12.1209,"day_change_pct":0.0603},{"nav_date":"2017-08-18","nav":12.1136,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":12.1096,"day_change_pct":0.0363},{"nav_date":"2017-08-14","nav":12.1052,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":12.0987,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":12.0966,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.0944,"day_change_pct":0.0174},{"nav_date":"2017-08-08","nav":12.0923,"day_change_pct":0.0141},{"nav_date":"2017-08-07","nav":12.0906,"day_change_pct":0.053},{"nav_date":"2017-08-04","nav":12.0842,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.0812,"day_change_pct":0.0215},{"nav_date":"2017-08-02","nav":12.0786,"day_change_pct":0.0224},{"nav_date":"2017-08-01","nav":12.0759,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.0736,"day_change_pct":0.0456},{"nav_date":"2017-07-28","nav":12.0681,"day_change_pct":0.0133},{"nav_date":"2017-07-27","nav":12.0665,"day_change_pct":0.0099},{"nav_date":"2017-07-26","nav":12.0653,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":12.0633,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":12.0613,"day_change_pct":0.0564},{"nav_date":"2017-07-21","nav":12.0545,"day_change_pct":0.0332},{"nav_date":"2017-07-20","nav":12.0505,"day_change_pct":0.0241},{"nav_date":"2017-07-19","nav":12.0476,"day_change_pct":0.0316},{"nav_date":"2017-07-18","nav":12.0438,"day_change_pct":0.0307},{"nav_date":"2017-07-17","nav":12.0401,"day_change_pct":0.069},{"nav_date":"2017-07-14","nav":12.0318,"day_change_pct":0.0216},{"nav_date":"2017-07-13","nav":12.0292,"day_change_pct":0.0432},{"nav_date":"2017-07-12","nav":12.024,"day_change_pct":0.0216},{"nav_date":"2017-07-11","nav":12.0214,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":12.0185,"day_change_pct":0.0983},{"nav_date":"2017-07-07","nav":12.0067,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":12.0044,"day_change_pct":0.0442},{"nav_date":"2017-07-05","nav":11.9991,"day_change_pct":0.0417},{"nav_date":"2017-07-04","nav":11.9941,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":11.9909,"day_change_pct":0.0367},{"nav_date":"2017-06-30","nav":11.9865,"day_change_pct":0.0058},{"nav_date":"2017-06-29","nav":11.9858,"day_change_pct":0.0175},{"nav_date":"2017-06-28","nav":11.9837,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":11.9836,"day_change_pct":0.0651},{"nav_date":"2017-06-23","nav":11.9758,"day_change_pct":0.015},{"nav_date":"2017-06-22","nav":11.974,"day_change_pct":0.0184},{"nav_date":"2017-06-21","nav":11.9718,"day_change_pct":0.0192},{"nav_date":"2017-06-20","nav":11.9695,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":11.9669,"day_change_pct":0.0602},{"nav_date":"2017-06-16","nav":11.9597,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":11.9577,"day_change_pct":0.0184},{"nav_date":"2017-06-14","nav":11.9555,"day_change_pct":0.0293},{"nav_date":"2017-06-13","nav":11.952,"day_change_pct":0.0218},{"nav_date":"2017-06-12","nav":11.9494,"day_change_pct":0.0628},{"nav_date":"2017-06-09","nav":11.9419,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":11.939,"day_change_pct":0.052},{"nav_date":"2017-06-07","nav":11.9328,"day_change_pct":0.0352},{"nav_date":"2017-06-06","nav":11.9286,"day_change_pct":0.0193},{"nav_date":"2017-06-05","nav":11.9263,"day_change_pct":0.0554},{"nav_date":"2017-06-02","nav":11.9197,"day_change_pct":0.021},{"nav_date":"2017-06-01","nav":11.9172,"day_change_pct":0.0546},{"nav_date":"2017-05-31","nav":11.9107,"day_change_pct":0.0185},{"nav_date":"2017-05-30","nav":11.9085,"day_change_pct":0.0328},{"nav_date":"2017-05-29","nav":11.9046,"day_change_pct":0.058},{"nav_date":"2017-05-26","nav":11.8977,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":11.8955,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":11.8937,"day_change_pct":0.0446},{"nav_date":"2017-05-23","nav":11.8884,"day_change_pct":0.0194},{"nav_date":"2017-05-22","nav":11.8861,"day_change_pct":0.0581},{"nav_date":"2017-05-19","nav":11.8792,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.877,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":11.8748,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":11.8729,"day_change_pct":0.0227},{"nav_date":"2017-05-15","nav":11.8702,"day_change_pct":0.0708},{"nav_date":"2017-05-12","nav":11.8618,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8606,"day_change_pct":0.0194},{"nav_date":"2017-05-09","nav":11.8583,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":11.8561,"day_change_pct":0.0304},{"nav_date":"2017-05-05","nav":11.8525,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.8502,"day_change_pct":0.027},{"nav_date":"2017-05-03","nav":11.847,"day_change_pct":0.027},{"nav_date":"2017-05-02","nav":11.8438,"day_change_pct":0.0769},{"nav_date":"2017-04-28","nav":11.8347,"day_change_pct":0.0034},{"nav_date":"2017-04-27","nav":11.8343,"day_change_pct":0.0203},{"nav_date":"2017-04-26","nav":11.8319,"day_change_pct":-0.0025},{"nav_date":"2017-04-25","nav":11.8322,"day_change_pct":0.0135},{"nav_date":"2017-04-24","nav":11.8306,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":11.8241,"day_change_pct":0.0042},{"nav_date":"2017-04-20","nav":11.8236,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":11.8217,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":11.8196,"day_change_pct":0.0618},{"nav_date":"2017-04-17","nav":11.8123,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":11.8036,"day_change_pct":0.0407},{"nav_date":"2017-04-12","nav":11.7988,"day_change_pct":0.0475},{"nav_date":"2017-04-11","nav":11.7932,"day_change_pct":0.0034},{"nav_date":"2017-04-10","nav":11.7928,"day_change_pct":0.1061},{"nav_date":"2017-04-07","nav":11.7803,"day_change_pct":-0.0068},{"nav_date":"2017-04-06","nav":11.7811,"day_change_pct":-0.0322},{"nav_date":"2017-04-05","nav":11.7849,"day_change_pct":0.0212},{"nav_date":"2017-04-03","nav":11.7824,"day_change_pct":0.1011},{"nav_date":"2017-03-31","nav":11.7705,"day_change_pct":0.0638},{"nav_date":"2017-03-30","nav":11.763,"day_change_pct":0.0408},{"nav_date":"2017-03-29","nav":11.7582,"day_change_pct":0.0408},{"nav_date":"2017-03-27","nav":11.7534,"day_change_pct":0.0698}],"total":966,"page":1,"page_size":250}