{"fund_details":{"scheme_code":128398,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme C-Direct Plan-Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01R36","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":12.6969,"day_change_pct":0.0599},{"nav_date":"2018-04-06","nav":12.6893,"day_change_pct":0.0205},{"nav_date":"2018-04-05","nav":12.6867,"day_change_pct":0.0205},{"nav_date":"2018-04-04","nav":12.6841,"day_change_pct":0.0205},{"nav_date":"2018-04-03","nav":12.6815,"day_change_pct":0.1247},{"nav_date":"2018-03-28","nav":12.6657,"day_change_pct":0.0213},{"nav_date":"2018-03-27","nav":12.663,"day_change_pct":0.0205},{"nav_date":"2018-03-26","nav":12.6604,"day_change_pct":0.0624},{"nav_date":"2018-03-23","nav":12.6525,"day_change_pct":0.0206},{"nav_date":"2018-03-22","nav":12.6499,"day_change_pct":0.0206},{"nav_date":"2018-03-21","nav":12.6473,"day_change_pct":0.0206},{"nav_date":"2018-03-20","nav":12.6447,"day_change_pct":0.0214},{"nav_date":"2018-03-19","nav":12.642,"day_change_pct":0.0617},{"nav_date":"2018-03-16","nav":12.6342,"day_change_pct":0.0214},{"nav_date":"2018-03-15","nav":12.6315,"day_change_pct":0.0206},{"nav_date":"2018-03-14","nav":12.6289,"day_change_pct":0.0206},{"nav_date":"2018-03-13","nav":12.6263,"day_change_pct":0.0214},{"nav_date":"2018-03-12","nav":12.6236,"day_change_pct":0.0626},{"nav_date":"2018-03-09","nav":12.6157,"day_change_pct":0.0206},{"nav_date":"2018-03-08","nav":12.6131,"day_change_pct":0.0206},{"nav_date":"2018-03-07","nav":12.6105,"day_change_pct":0.0214},{"nav_date":"2018-03-06","nav":12.6078,"day_change_pct":0.0206},{"nav_date":"2018-03-05","nav":12.6052,"day_change_pct":0.0834},{"nav_date":"2018-03-01","nav":12.5947,"day_change_pct":0.0214},{"nav_date":"2018-02-28","nav":12.592,"day_change_pct":0.0207},{"nav_date":"2018-02-27","nav":12.5894,"day_change_pct":0.0207},{"nav_date":"2018-02-26","nav":12.5868,"day_change_pct":0.0628},{"nav_date":"2018-02-23","nav":12.5789,"day_change_pct":0.0207},{"nav_date":"2018-02-22","nav":12.5763,"day_change_pct":0.0215},{"nav_date":"2018-02-21","nav":12.5736,"day_change_pct":0.0207},{"nav_date":"2018-02-20","nav":12.571,"day_change_pct":0.0844},{"nav_date":"2018-02-16","nav":12.5604,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":12.5578,"day_change_pct":0.0215},{"nav_date":"2018-02-14","nav":12.5551,"day_change_pct":0.0414},{"nav_date":"2018-02-12","nav":12.5499,"day_change_pct":0.063},{"nav_date":"2018-02-09","nav":12.542,"day_change_pct":0.0215},{"nav_date":"2018-02-08","nav":12.5393,"day_change_pct":0.0207},{"nav_date":"2018-02-07","nav":12.5367,"day_change_pct":0.0183},{"nav_date":"2018-02-06","nav":12.5344,"day_change_pct":0.0199},{"nav_date":"2018-02-05","nav":12.5319,"day_change_pct":0.0599},{"nav_date":"2018-02-02","nav":12.5244,"day_change_pct":0.0184},{"nav_date":"2018-02-01","nav":12.5221,"day_change_pct":0.0152},{"nav_date":"2018-01-31","nav":12.5202,"day_change_pct":0.0232},{"nav_date":"2018-01-30","nav":12.5173,"day_change_pct":0.0344},{"nav_date":"2018-01-29","nav":12.513,"day_change_pct":0.0832},{"nav_date":"2018-01-25","nav":12.5026,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":12.5001,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":12.499,"day_change_pct":0.0176},{"nav_date":"2018-01-22","nav":12.4968,"day_change_pct":0.0544},{"nav_date":"2018-01-19","nav":12.49,"day_change_pct":0.0216},{"nav_date":"2018-01-18","nav":12.4873,"day_change_pct":0.0104},{"nav_date":"2018-01-17","nav":12.486,"day_change_pct":0.0112},{"nav_date":"2018-01-16","nav":12.4846,"day_change_pct":0.016},{"nav_date":"2018-01-15","nav":12.4826,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":12.4756,"day_change_pct":0.0184},{"nav_date":"2018-01-11","nav":12.4733,"day_change_pct":-0.0016},{"nav_date":"2018-01-10","nav":12.4735,"day_change_pct":0.0192},{"nav_date":"2018-01-09","nav":12.4711,"day_change_pct":0.0168},{"nav_date":"2018-01-08","nav":12.469,"day_change_pct":0.0618},{"nav_date":"2018-01-05","nav":12.4613,"day_change_pct":0.0144},{"nav_date":"2018-01-04","nav":12.4595,"day_change_pct":0.0193},{"nav_date":"2018-01-03","nav":12.4571,"day_change_pct":0.0201},{"nav_date":"2018-01-02","nav":12.4546,"day_change_pct":0.0233},{"nav_date":"2018-01-01","nav":12.4517,"day_change_pct":0.0643},{"nav_date":"2017-12-29","nav":12.4437,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":12.4416,"day_change_pct":0.0193},{"nav_date":"2017-12-27","nav":12.4392,"day_change_pct":0.0145},{"nav_date":"2017-12-26","nav":12.4374,"day_change_pct":0.0716},{"nav_date":"2017-12-22","nav":12.4285,"day_change_pct":0.0129},{"nav_date":"2017-12-21","nav":12.4269,"day_change_pct":0.0072},{"nav_date":"2017-12-20","nav":12.426,"day_change_pct":0.0032},{"nav_date":"2017-12-19","nav":12.4256,"day_change_pct":0.0137},{"nav_date":"2017-12-18","nav":12.4239,"day_change_pct":0.0572},{"nav_date":"2017-12-15","nav":12.4168,"day_change_pct":0.0137},{"nav_date":"2017-12-14","nav":12.4151,"day_change_pct":0.0105},{"nav_date":"2017-12-13","nav":12.4138,"day_change_pct":0.0185},{"nav_date":"2017-12-12","nav":12.4115,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":12.4093,"day_change_pct":0.0572},{"nav_date":"2017-12-08","nav":12.4022,"day_change_pct":0.0169},{"nav_date":"2017-12-07","nav":12.4001,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":12.3979,"day_change_pct":0.0145},{"nav_date":"2017-12-05","nav":12.3961,"day_change_pct":0.0161},{"nav_date":"2017-12-04","nav":12.3941,"day_change_pct":0.0727},{"nav_date":"2017-11-30","nav":12.3851,"day_change_pct":0.0153},{"nav_date":"2017-11-29","nav":12.3832,"day_change_pct":0.0202},{"nav_date":"2017-11-28","nav":12.3807,"day_change_pct":0.0089},{"nav_date":"2017-11-27","nav":12.3796,"day_change_pct":0.0542},{"nav_date":"2017-11-24","nav":12.3729,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":12.3706,"day_change_pct":0.0194},{"nav_date":"2017-11-22","nav":12.3682,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3662,"day_change_pct":0.0202},{"nav_date":"2017-11-20","nav":12.3637,"day_change_pct":0.0566},{"nav_date":"2017-11-17","nav":12.3567,"day_change_pct":0.021},{"nav_date":"2017-11-16","nav":12.3541,"day_change_pct":0.0162},{"nav_date":"2017-11-15","nav":12.3521,"day_change_pct":0.0219},{"nav_date":"2017-11-14","nav":12.3494,"day_change_pct":0.0113},{"nav_date":"2017-11-13","nav":12.348,"day_change_pct":0.051},{"nav_date":"2017-11-10","nav":12.3417,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":12.3394,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":12.3371,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":12.3348,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.333,"day_change_pct":0.0568},{"nav_date":"2017-11-03","nav":12.326,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":12.3235,"day_change_pct":0.0187},{"nav_date":"2017-11-01","nav":12.3212,"day_change_pct":0.0187},{"nav_date":"2017-10-31","nav":12.3189,"day_change_pct":0.017},{"nav_date":"2017-10-30","nav":12.3168,"day_change_pct":0.0577},{"nav_date":"2017-10-27","nav":12.3097,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.3075,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.3055,"day_change_pct":0.0138},{"nav_date":"2017-10-24","nav":12.3038,"day_change_pct":0.0187},{"nav_date":"2017-10-23","nav":12.3015,"day_change_pct":0.0968},{"nav_date":"2017-10-18","nav":12.2896,"day_change_pct":0.0195},{"nav_date":"2017-10-17","nav":12.2872,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":12.2849,"day_change_pct":0.0554},{"nav_date":"2017-10-13","nav":12.2781,"day_change_pct":0.0212},{"nav_date":"2017-10-12","nav":12.2755,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":12.2735,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":12.2704,"day_change_pct":0.0261},{"nav_date":"2017-10-09","nav":12.2672,"day_change_pct":0.0563},{"nav_date":"2017-10-06","nav":12.2603,"day_change_pct":0.0196},{"nav_date":"2017-10-05","nav":12.2579,"day_change_pct":0.0253},{"nav_date":"2017-10-04","nav":12.2548,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":12.2526,"day_change_pct":0.0784},{"nav_date":"2017-09-29","nav":12.243,"day_change_pct":0.0196},{"nav_date":"2017-09-28","nav":12.2406,"day_change_pct":0.0196},{"nav_date":"2017-09-27","nav":12.2382,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":12.2359,"day_change_pct":0.0163},{"nav_date":"2017-09-25","nav":12.2339,"day_change_pct":0.0589},{"nav_date":"2017-09-22","nav":12.2267,"day_change_pct":-0.0025},{"nav_date":"2017-09-21","nav":12.227,"day_change_pct":-0.0098},{"nav_date":"2017-09-20","nav":12.2282,"day_change_pct":0.0106},{"nav_date":"2017-09-19","nav":12.2269,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.2248,"day_change_pct":0.0532},{"nav_date":"2017-09-15","nav":12.2183,"day_change_pct":0.0205},{"nav_date":"2017-09-14","nav":12.2158,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":12.2135,"day_change_pct":0.0197},{"nav_date":"2017-09-12","nav":12.2111,"day_change_pct":0.018},{"nav_date":"2017-09-11","nav":12.2089,"day_change_pct":0.0557},{"nav_date":"2017-09-08","nav":12.2021,"day_change_pct":0.0221},{"nav_date":"2017-09-07","nav":12.1994,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1971,"day_change_pct":0.0189},{"nav_date":"2017-09-05","nav":12.1948,"day_change_pct":0.0156},{"nav_date":"2017-09-04","nav":12.1929,"day_change_pct":0.0599},{"nav_date":"2017-09-01","nav":12.1856,"day_change_pct":0.0205},{"nav_date":"2017-08-31","nav":12.1831,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":12.1808,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":12.1797,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":12.1773,"day_change_pct":0.0731},{"nav_date":"2017-08-24","nav":12.1684,"day_change_pct":0.0189},{"nav_date":"2017-08-23","nav":12.1661,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":12.1638,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":12.1618,"day_change_pct":0.0617},{"nav_date":"2017-08-18","nav":12.1543,"day_change_pct":0.0337},{"nav_date":"2017-08-16","nav":12.1502,"day_change_pct":0.0371},{"nav_date":"2017-08-14","nav":12.1457,"day_change_pct":0.0544},{"nav_date":"2017-08-11","nav":12.1391,"day_change_pct":0.019},{"nav_date":"2017-08-10","nav":12.1368,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":12.1346,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":12.1325,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.1307,"day_change_pct":0.0544},{"nav_date":"2017-08-04","nav":12.1241,"day_change_pct":0.0248},{"nav_date":"2017-08-03","nav":12.1211,"day_change_pct":0.0223},{"nav_date":"2017-08-02","nav":12.1184,"day_change_pct":0.0231},{"nav_date":"2017-08-01","nav":12.1156,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":12.1133,"day_change_pct":0.0471},{"nav_date":"2017-07-28","nav":12.1076,"day_change_pct":0.0132},{"nav_date":"2017-07-27","nav":12.106,"day_change_pct":0.0107},{"nav_date":"2017-07-26","nav":12.1047,"day_change_pct":0.0165},{"nav_date":"2017-07-25","nav":12.1027,"day_change_pct":0.0174},{"nav_date":"2017-07-24","nav":12.1006,"day_change_pct":0.0571},{"nav_date":"2017-07-21","nav":12.0937,"day_change_pct":0.0339},{"nav_date":"2017-07-20","nav":12.0896,"day_change_pct":0.0248},{"nav_date":"2017-07-19","nav":12.0866,"day_change_pct":0.0323},{"nav_date":"2017-07-18","nav":12.0827,"day_change_pct":0.0306},{"nav_date":"2017-07-17","nav":12.079,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":12.0705,"day_change_pct":0.0215},{"nav_date":"2017-07-13","nav":12.0679,"day_change_pct":0.0439},{"nav_date":"2017-07-12","nav":12.0626,"day_change_pct":0.0224},{"nav_date":"2017-07-11","nav":12.0599,"day_change_pct":0.0249},{"nav_date":"2017-07-10","nav":12.0569,"day_change_pct":0.0996},{"nav_date":"2017-07-07","nav":12.0449,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":12.0426,"day_change_pct":0.0449},{"nav_date":"2017-07-05","nav":12.0372,"day_change_pct":0.0416},{"nav_date":"2017-07-04","nav":12.0322,"day_change_pct":0.0274},{"nav_date":"2017-07-03","nav":12.0289,"day_change_pct":0.0374},{"nav_date":"2017-06-30","nav":12.0244,"day_change_pct":0.0067},{"nav_date":"2017-06-29","nav":12.0236,"day_change_pct":0.0183},{"nav_date":"2017-06-28","nav":12.0214,"day_change_pct":0.0008},{"nav_date":"2017-06-27","nav":12.0213,"day_change_pct":0.0666},{"nav_date":"2017-06-23","nav":12.0133,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.0114,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":12.0092,"day_change_pct":0.02},{"nav_date":"2017-06-20","nav":12.0068,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":12.0042,"day_change_pct":0.0617},{"nav_date":"2017-06-16","nav":11.9968,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":11.9947,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":11.9925,"day_change_pct":0.03},{"nav_date":"2017-06-13","nav":11.9889,"day_change_pct":0.0217},{"nav_date":"2017-06-12","nav":11.9863,"day_change_pct":0.0651},{"nav_date":"2017-06-09","nav":11.9785,"day_change_pct":0.0242},{"nav_date":"2017-06-08","nav":11.9756,"day_change_pct":0.0526},{"nav_date":"2017-06-07","nav":11.9693,"day_change_pct":0.0359},{"nav_date":"2017-06-06","nav":11.965,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":11.9628,"day_change_pct":0.0577},{"nav_date":"2017-06-02","nav":11.9559,"day_change_pct":0.0209},{"nav_date":"2017-06-01","nav":11.9534,"day_change_pct":0.0544},{"nav_date":"2017-05-31","nav":11.9469,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":11.9446,"day_change_pct":0.0335},{"nav_date":"2017-05-29","nav":11.9406,"day_change_pct":0.0595},{"nav_date":"2017-05-26","nav":11.9335,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":11.9312,"day_change_pct":0.0151},{"nav_date":"2017-05-24","nav":11.9294,"day_change_pct":0.0453},{"nav_date":"2017-05-23","nav":11.924,"day_change_pct":0.0193},{"nav_date":"2017-05-22","nav":11.9217,"day_change_pct":0.0596},{"nav_date":"2017-05-19","nav":11.9146,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.9124,"day_change_pct":0.0193},{"nav_date":"2017-05-17","nav":11.9101,"day_change_pct":0.016},{"nav_date":"2017-05-16","nav":11.9082,"day_change_pct":0.0235},{"nav_date":"2017-05-15","nav":11.9054,"day_change_pct":0.0723},{"nav_date":"2017-05-12","nav":11.8968,"day_change_pct":0.0101},{"nav_date":"2017-05-11","nav":11.8956,"day_change_pct":0.021},{"nav_date":"2017-05-09","nav":11.8931,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8909,"day_change_pct":0.032},{"nav_date":"2017-05-05","nav":11.8871,"day_change_pct":0.0194},{"nav_date":"2017-05-04","nav":11.8848,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":11.8816,"day_change_pct":0.0286},{"nav_date":"2017-05-02","nav":11.8782,"day_change_pct":0.0775},{"nav_date":"2017-04-28","nav":11.869,"day_change_pct":0.0051},{"nav_date":"2017-04-27","nav":11.8684,"day_change_pct":0.0202},{"nav_date":"2017-04-26","nav":11.866,"day_change_pct":-0.0025},{"nav_date":"2017-04-25","nav":11.8663,"day_change_pct":0.0143},{"nav_date":"2017-04-24","nav":11.8646,"day_change_pct":0.0557},{"nav_date":"2017-04-21","nav":11.858,"day_change_pct":0.0051},{"nav_date":"2017-04-20","nav":11.8574,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":11.8554,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":11.8533,"day_change_pct":0.0625},{"nav_date":"2017-04-17","nav":11.8459,"day_change_pct":0.0752},{"nav_date":"2017-04-13","nav":11.837,"day_change_pct":0.0406},{"nav_date":"2017-04-12","nav":11.8322,"day_change_pct":0.049},{"nav_date":"2017-04-11","nav":11.8264,"day_change_pct":0.0034},{"nav_date":"2017-04-10","nav":11.826,"day_change_pct":0.1067},{"nav_date":"2017-04-07","nav":11.8134,"day_change_pct":-0.0051},{"nav_date":"2017-04-06","nav":11.814,"day_change_pct":-0.0322},{"nav_date":"2017-04-05","nav":11.8178,"day_change_pct":0.022},{"nav_date":"2017-04-03","nav":11.8152,"day_change_pct":0.1025},{"nav_date":"2017-03-31","nav":11.8031,"day_change_pct":0.0636},{"nav_date":"2017-03-30","nav":11.7956,"day_change_pct":0.0416},{"nav_date":"2017-03-29","nav":11.7907,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":11.7858,"day_change_pct":0.0713}],"total":966,"page":1,"page_size":250}