{"fund_details":{"scheme_code":128397,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme C-Plan A -Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01R28","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8133,"day_change_pct":0.0579},{"nav_date":"2018-04-06","nav":13.8053,"day_change_pct":0.0203},{"nav_date":"2018-04-05","nav":13.8025,"day_change_pct":0.0203},{"nav_date":"2018-04-04","nav":13.7997,"day_change_pct":0.0203},{"nav_date":"2018-04-03","nav":13.7969,"day_change_pct":0.1219},{"nav_date":"2018-03-28","nav":13.7801,"day_change_pct":0.0203},{"nav_date":"2018-03-27","nav":13.7773,"day_change_pct":0.0203},{"nav_date":"2018-03-26","nav":13.7745,"day_change_pct":0.061},{"nav_date":"2018-03-23","nav":13.7661,"day_change_pct":0.0203},{"nav_date":"2018-03-22","nav":13.7633,"day_change_pct":0.0203},{"nav_date":"2018-03-21","nav":13.7605,"day_change_pct":0.0204},{"nav_date":"2018-03-20","nav":13.7577,"day_change_pct":0.0196},{"nav_date":"2018-03-19","nav":13.755,"day_change_pct":0.0611},{"nav_date":"2018-03-16","nav":13.7466,"day_change_pct":0.0204},{"nav_date":"2018-03-15","nav":13.7438,"day_change_pct":0.0204},{"nav_date":"2018-03-14","nav":13.741,"day_change_pct":0.0204},{"nav_date":"2018-03-13","nav":13.7382,"day_change_pct":0.0204},{"nav_date":"2018-03-12","nav":13.7354,"day_change_pct":0.0612},{"nav_date":"2018-03-09","nav":13.727,"day_change_pct":0.0204},{"nav_date":"2018-03-08","nav":13.7242,"day_change_pct":0.0211},{"nav_date":"2018-03-07","nav":13.7213,"day_change_pct":0.0204},{"nav_date":"2018-03-06","nav":13.7185,"day_change_pct":0.0204},{"nav_date":"2018-03-05","nav":13.7157,"day_change_pct":0.0817},{"nav_date":"2018-03-01","nav":13.7045,"day_change_pct":0.0204},{"nav_date":"2018-02-28","nav":13.7017,"day_change_pct":0.0204},{"nav_date":"2018-02-27","nav":13.6989,"day_change_pct":0.0204},{"nav_date":"2018-02-26","nav":13.6961,"day_change_pct":0.0614},{"nav_date":"2018-02-23","nav":13.6877,"day_change_pct":0.0205},{"nav_date":"2018-02-22","nav":13.6849,"day_change_pct":0.0205},{"nav_date":"2018-02-21","nav":13.6821,"day_change_pct":0.0205},{"nav_date":"2018-02-20","nav":13.6793,"day_change_pct":0.0827},{"nav_date":"2018-02-16","nav":13.668,"day_change_pct":0.0205},{"nav_date":"2018-02-15","nav":13.6652,"day_change_pct":0.0205},{"nav_date":"2018-02-14","nav":13.6624,"day_change_pct":0.041},{"nav_date":"2018-02-12","nav":13.6568,"day_change_pct":0.0623},{"nav_date":"2018-02-09","nav":13.6483,"day_change_pct":0.0205},{"nav_date":"2018-02-08","nav":13.6455,"day_change_pct":0.0205},{"nav_date":"2018-02-07","nav":13.6427,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":13.6403,"day_change_pct":0.0198},{"nav_date":"2018-02-05","nav":13.6376,"day_change_pct":0.0587},{"nav_date":"2018-02-02","nav":13.6296,"day_change_pct":0.0176},{"nav_date":"2018-02-01","nav":13.6272,"day_change_pct":0.0154},{"nav_date":"2018-01-31","nav":13.6251,"day_change_pct":0.0228},{"nav_date":"2018-01-30","nav":13.622,"day_change_pct":0.0338},{"nav_date":"2018-01-29","nav":13.6174,"day_change_pct":0.0816},{"nav_date":"2018-01-25","nav":13.6063,"day_change_pct":0.0198},{"nav_date":"2018-01-24","nav":13.6036,"day_change_pct":0.0081},{"nav_date":"2018-01-23","nav":13.6025,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":13.6002,"day_change_pct":0.0537},{"nav_date":"2018-01-19","nav":13.5929,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":13.5901,"day_change_pct":0.0096},{"nav_date":"2018-01-17","nav":13.5888,"day_change_pct":0.0118},{"nav_date":"2018-01-16","nav":13.5872,"day_change_pct":0.0155},{"nav_date":"2018-01-15","nav":13.5851,"day_change_pct":0.0552},{"nav_date":"2018-01-12","nav":13.5776,"day_change_pct":0.0177},{"nav_date":"2018-01-11","nav":13.5752,"day_change_pct":-0.0022},{"nav_date":"2018-01-10","nav":13.5755,"day_change_pct":0.0184},{"nav_date":"2018-01-09","nav":13.573,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":13.5707,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":13.5625,"day_change_pct":0.014},{"nav_date":"2018-01-04","nav":13.5606,"day_change_pct":0.0192},{"nav_date":"2018-01-03","nav":13.558,"day_change_pct":0.0192},{"nav_date":"2018-01-02","nav":13.5554,"day_change_pct":0.0229},{"nav_date":"2018-01-01","nav":13.5523,"day_change_pct":0.0628},{"nav_date":"2017-12-29","nav":13.5438,"day_change_pct":0.017},{"nav_date":"2017-12-28","nav":13.5415,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":13.5389,"day_change_pct":0.0133},{"nav_date":"2017-12-26","nav":13.5371,"day_change_pct":0.071},{"nav_date":"2017-12-22","nav":13.5275,"day_change_pct":0.0118},{"nav_date":"2017-12-21","nav":13.5259,"day_change_pct":0.0067},{"nav_date":"2017-12-20","nav":13.525,"day_change_pct":0.003},{"nav_date":"2017-12-19","nav":13.5246,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":13.5228,"day_change_pct":0.0562},{"nav_date":"2017-12-15","nav":13.5152,"day_change_pct":0.0133},{"nav_date":"2017-12-14","nav":13.5134,"day_change_pct":0.0096},{"nav_date":"2017-12-13","nav":13.5121,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.5097,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":13.5073,"day_change_pct":0.0563},{"nav_date":"2017-12-08","nav":13.4997,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":13.4975,"day_change_pct":0.017},{"nav_date":"2017-12-06","nav":13.4952,"day_change_pct":0.0148},{"nav_date":"2017-12-05","nav":13.4932,"day_change_pct":0.0156},{"nav_date":"2017-12-04","nav":13.4911,"day_change_pct":0.0712},{"nav_date":"2017-11-30","nav":13.4815,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.4795,"day_change_pct":0.02},{"nav_date":"2017-11-28","nav":13.4768,"day_change_pct":0.0082},{"nav_date":"2017-11-27","nav":13.4757,"day_change_pct":0.0527},{"nav_date":"2017-11-24","nav":13.4686,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":13.4661,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":13.4636,"day_change_pct":0.0156},{"nav_date":"2017-11-21","nav":13.4615,"day_change_pct":0.0201},{"nav_date":"2017-11-20","nav":13.4588,"day_change_pct":0.055},{"nav_date":"2017-11-17","nav":13.4514,"day_change_pct":0.0208},{"nav_date":"2017-11-16","nav":13.4486,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.4465,"day_change_pct":0.0216},{"nav_date":"2017-11-14","nav":13.4436,"day_change_pct":0.0112},{"nav_date":"2017-11-13","nav":13.4421,"day_change_pct":0.0491},{"nav_date":"2017-11-10","nav":13.4355,"day_change_pct":0.0186},{"nav_date":"2017-11-09","nav":13.433,"day_change_pct":0.0186},{"nav_date":"2017-11-08","nav":13.4305,"day_change_pct":0.0186},{"nav_date":"2017-11-07","nav":13.428,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":13.4261,"day_change_pct":0.0544},{"nav_date":"2017-11-03","nav":13.4188,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":13.4161,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.4136,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.4112,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":13.4089,"day_change_pct":0.056},{"nav_date":"2017-10-27","nav":13.4014,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":13.3991,"day_change_pct":0.0164},{"nav_date":"2017-10-25","nav":13.3969,"day_change_pct":0.0134},{"nav_date":"2017-10-24","nav":13.3951,"day_change_pct":0.0179},{"nav_date":"2017-10-23","nav":13.3927,"day_change_pct":0.0949},{"nav_date":"2017-10-18","nav":13.38,"day_change_pct":0.0187},{"nav_date":"2017-10-17","nav":13.3775,"day_change_pct":0.0187},{"nav_date":"2017-10-16","nav":13.375,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":13.3678,"day_change_pct":0.021},{"nav_date":"2017-10-12","nav":13.365,"day_change_pct":0.0157},{"nav_date":"2017-10-11","nav":13.3629,"day_change_pct":0.0255},{"nav_date":"2017-10-10","nav":13.3595,"day_change_pct":0.0255},{"nav_date":"2017-10-09","nav":13.3561,"day_change_pct":0.0547},{"nav_date":"2017-10-06","nav":13.3488,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":13.3462,"day_change_pct":0.0247},{"nav_date":"2017-10-04","nav":13.3429,"day_change_pct":0.018},{"nav_date":"2017-10-03","nav":13.3405,"day_change_pct":0.0765},{"nav_date":"2017-09-29","nav":13.3303,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":13.3278,"day_change_pct":0.0195},{"nav_date":"2017-09-27","nav":13.3252,"day_change_pct":0.0188},{"nav_date":"2017-09-26","nav":13.3227,"day_change_pct":0.0158},{"nav_date":"2017-09-25","nav":13.3206,"day_change_pct":0.0571},{"nav_date":"2017-09-22","nav":13.313,"day_change_pct":-0.0023},{"nav_date":"2017-09-21","nav":13.3133,"day_change_pct":-0.0105},{"nav_date":"2017-09-20","nav":13.3147,"day_change_pct":0.0105},{"nav_date":"2017-09-19","nav":13.3133,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":13.3111,"day_change_pct":0.0519},{"nav_date":"2017-09-15","nav":13.3042,"day_change_pct":0.0203},{"nav_date":"2017-09-14","nav":13.3015,"day_change_pct":0.018},{"nav_date":"2017-09-13","nav":13.2991,"day_change_pct":0.0188},{"nav_date":"2017-09-12","nav":13.2966,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":13.2942,"day_change_pct":0.0542},{"nav_date":"2017-09-08","nav":13.287,"day_change_pct":0.0218},{"nav_date":"2017-09-07","nav":13.2841,"day_change_pct":0.0188},{"nav_date":"2017-09-06","nav":13.2816,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":13.2792,"day_change_pct":0.0158},{"nav_date":"2017-09-04","nav":13.2771,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":13.2693,"day_change_pct":0.0196},{"nav_date":"2017-08-31","nav":13.2667,"day_change_pct":0.0181},{"nav_date":"2017-08-30","nav":13.2643,"day_change_pct":0.0083},{"nav_date":"2017-08-29","nav":13.2632,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":13.2606,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":13.2511,"day_change_pct":0.0181},{"nav_date":"2017-08-23","nav":13.2487,"day_change_pct":0.0189},{"nav_date":"2017-08-22","nav":13.2462,"day_change_pct":0.0159},{"nav_date":"2017-08-21","nav":13.2441,"day_change_pct":0.0604},{"nav_date":"2017-08-18","nav":13.2361,"day_change_pct":0.0333},{"nav_date":"2017-08-16","nav":13.2317,"day_change_pct":0.0355},{"nav_date":"2017-08-14","nav":13.227,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":13.2199,"day_change_pct":0.0182},{"nav_date":"2017-08-10","nav":13.2175,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":13.2151,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":13.2129,"day_change_pct":0.0144},{"nav_date":"2017-08-07","nav":13.211,"day_change_pct":0.0538},{"nav_date":"2017-08-04","nav":13.2039,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":13.2007,"day_change_pct":0.0212},{"nav_date":"2017-08-02","nav":13.1979,"day_change_pct":0.0227},{"nav_date":"2017-08-01","nav":13.1949,"day_change_pct":0.019},{"nav_date":"2017-07-31","nav":13.1924,"day_change_pct":0.0463},{"nav_date":"2017-07-28","nav":13.1863,"day_change_pct":0.0121},{"nav_date":"2017-07-27","nav":13.1847,"day_change_pct":0.0099},{"nav_date":"2017-07-26","nav":13.1834,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":13.1812,"day_change_pct":0.0167},{"nav_date":"2017-07-24","nav":13.179,"day_change_pct":0.0562},{"nav_date":"2017-07-21","nav":13.1716,"day_change_pct":0.0334},{"nav_date":"2017-07-20","nav":13.1672,"day_change_pct":0.0243},{"nav_date":"2017-07-19","nav":13.164,"day_change_pct":0.0319},{"nav_date":"2017-07-18","nav":13.1598,"day_change_pct":0.0304},{"nav_date":"2017-07-17","nav":13.1558,"day_change_pct":0.0692},{"nav_date":"2017-07-14","nav":13.1467,"day_change_pct":0.0213},{"nav_date":"2017-07-13","nav":13.1439,"day_change_pct":0.0434},{"nav_date":"2017-07-12","nav":13.1382,"day_change_pct":0.0221},{"nav_date":"2017-07-11","nav":13.1353,"day_change_pct":0.0236},{"nav_date":"2017-07-10","nav":13.1322,"day_change_pct":0.0983},{"nav_date":"2017-07-07","nav":13.1193,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":13.1168,"day_change_pct":0.0442},{"nav_date":"2017-07-05","nav":13.111,"day_change_pct":0.042},{"nav_date":"2017-07-04","nav":13.1055,"day_change_pct":0.0267},{"nav_date":"2017-07-03","nav":13.102,"day_change_pct":0.0366},{"nav_date":"2017-06-30","nav":13.0972,"day_change_pct":0.0061},{"nav_date":"2017-06-29","nav":13.0964,"day_change_pct":0.0176},{"nav_date":"2017-06-28","nav":13.0941,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":13.0941,"day_change_pct":0.065},{"nav_date":"2017-06-23","nav":13.0856,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.0836,"day_change_pct":0.0183},{"nav_date":"2017-06-21","nav":13.0812,"day_change_pct":0.0191},{"nav_date":"2017-06-20","nav":13.0787,"day_change_pct":0.0214},{"nav_date":"2017-06-19","nav":13.0759,"day_change_pct":0.0612},{"nav_date":"2017-06-16","nav":13.0679,"day_change_pct":0.0168},{"nav_date":"2017-06-15","nav":13.0657,"day_change_pct":0.0176},{"nav_date":"2017-06-14","nav":13.0634,"day_change_pct":0.0299},{"nav_date":"2017-06-13","nav":13.0595,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":13.0567,"day_change_pct":0.0628},{"nav_date":"2017-06-09","nav":13.0485,"day_change_pct":0.0245},{"nav_date":"2017-06-08","nav":13.0453,"day_change_pct":0.0522},{"nav_date":"2017-06-07","nav":13.0385,"day_change_pct":0.0353},{"nav_date":"2017-06-06","nav":13.0339,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":13.0315,"day_change_pct":0.056},{"nav_date":"2017-06-02","nav":13.0242,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":13.0215,"day_change_pct":0.0546},{"nav_date":"2017-05-31","nav":13.0144,"day_change_pct":0.0184},{"nav_date":"2017-05-30","nav":13.012,"day_change_pct":0.0331},{"nav_date":"2017-05-29","nav":13.0077,"day_change_pct":0.0577},{"nav_date":"2017-05-26","nav":13.0002,"day_change_pct":0.0185},{"nav_date":"2017-05-25","nav":12.9978,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":12.9958,"day_change_pct":0.0446},{"nav_date":"2017-05-23","nav":12.99,"day_change_pct":0.0185},{"nav_date":"2017-05-22","nav":12.9876,"day_change_pct":0.0586},{"nav_date":"2017-05-19","nav":12.98,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.9776,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.9752,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.9731,"day_change_pct":0.0224},{"nav_date":"2017-05-15","nav":12.9702,"day_change_pct":0.0718},{"nav_date":"2017-05-12","nav":12.9609,"day_change_pct":0.0093},{"nav_date":"2017-05-11","nav":12.9597,"day_change_pct":0.0193},{"nav_date":"2017-05-09","nav":12.9572,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":12.9547,"day_change_pct":0.0301},{"nav_date":"2017-05-05","nav":12.9508,"day_change_pct":0.0193},{"nav_date":"2017-05-04","nav":12.9483,"day_change_pct":0.0263},{"nav_date":"2017-05-03","nav":12.9449,"day_change_pct":0.0278},{"nav_date":"2017-05-02","nav":12.9413,"day_change_pct":0.0766},{"nav_date":"2017-04-28","nav":12.9314,"day_change_pct":0.0039},{"nav_date":"2017-04-27","nav":12.9309,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.9283,"day_change_pct":-0.0031},{"nav_date":"2017-04-25","nav":12.9287,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9269,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":12.9198,"day_change_pct":0.0046},{"nav_date":"2017-04-20","nav":12.9192,"day_change_pct":0.0155},{"nav_date":"2017-04-19","nav":12.9172,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.9149,"day_change_pct":0.062},{"nav_date":"2017-04-17","nav":12.9069,"day_change_pct":0.0737},{"nav_date":"2017-04-13","nav":12.8974,"day_change_pct":0.0403},{"nav_date":"2017-04-12","nav":12.8922,"day_change_pct":0.0481},{"nav_date":"2017-04-11","nav":12.886,"day_change_pct":0.0031},{"nav_date":"2017-04-10","nav":12.8856,"day_change_pct":0.1057},{"nav_date":"2017-04-07","nav":12.872,"day_change_pct":-0.0062},{"nav_date":"2017-04-06","nav":12.8728,"day_change_pct":-0.0318},{"nav_date":"2017-04-05","nav":12.8769,"day_change_pct":0.021},{"nav_date":"2017-04-03","nav":12.8742,"day_change_pct":0.1011},{"nav_date":"2017-03-31","nav":12.8612,"day_change_pct":0.063},{"nav_date":"2017-03-30","nav":12.8531,"day_change_pct":0.0413},{"nav_date":"2017-03-29","nav":12.8478,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":12.8426,"day_change_pct":0.0701}],"total":966,"page":1,"page_size":250}