{"fund_details":{"scheme_code":128396,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme C-Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01R44","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.8921,"day_change_pct":0.0591},{"nav_date":"2018-04-06","nav":13.8839,"day_change_pct":0.0209},{"nav_date":"2018-04-05","nav":13.881,"day_change_pct":0.0202},{"nav_date":"2018-04-04","nav":13.8782,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":13.8753,"day_change_pct":0.1241},{"nav_date":"2018-03-28","nav":13.8581,"day_change_pct":0.0209},{"nav_date":"2018-03-27","nav":13.8552,"day_change_pct":0.0209},{"nav_date":"2018-03-26","nav":13.8523,"day_change_pct":0.0621},{"nav_date":"2018-03-23","nav":13.8437,"day_change_pct":0.0202},{"nav_date":"2018-03-22","nav":13.8409,"day_change_pct":0.021},{"nav_date":"2018-03-21","nav":13.838,"day_change_pct":0.0202},{"nav_date":"2018-03-20","nav":13.8352,"day_change_pct":0.021},{"nav_date":"2018-03-19","nav":13.8323,"day_change_pct":0.0622},{"nav_date":"2018-03-16","nav":13.8237,"day_change_pct":0.021},{"nav_date":"2018-03-15","nav":13.8208,"day_change_pct":0.0203},{"nav_date":"2018-03-14","nav":13.818,"day_change_pct":0.021},{"nav_date":"2018-03-13","nav":13.8151,"day_change_pct":0.021},{"nav_date":"2018-03-12","nav":13.8122,"day_change_pct":0.0623},{"nav_date":"2018-03-09","nav":13.8036,"day_change_pct":0.021},{"nav_date":"2018-03-08","nav":13.8007,"day_change_pct":0.021},{"nav_date":"2018-03-07","nav":13.7978,"day_change_pct":0.0203},{"nav_date":"2018-03-06","nav":13.795,"day_change_pct":0.021},{"nav_date":"2018-03-05","nav":13.7921,"day_change_pct":0.0835},{"nav_date":"2018-03-01","nav":13.7806,"day_change_pct":0.0203},{"nav_date":"2018-02-28","nav":13.7778,"day_change_pct":0.0211},{"nav_date":"2018-02-27","nav":13.7749,"day_change_pct":0.0211},{"nav_date":"2018-02-26","nav":13.772,"day_change_pct":0.0625},{"nav_date":"2018-02-23","nav":13.7634,"day_change_pct":0.0211},{"nav_date":"2018-02-22","nav":13.7605,"day_change_pct":0.0211},{"nav_date":"2018-02-21","nav":13.7576,"day_change_pct":0.0204},{"nav_date":"2018-02-20","nav":13.7548,"day_change_pct":0.0844},{"nav_date":"2018-02-16","nav":13.7432,"day_change_pct":0.0204},{"nav_date":"2018-02-15","nav":13.7404,"day_change_pct":0.0211},{"nav_date":"2018-02-14","nav":13.7375,"day_change_pct":0.0422},{"nav_date":"2018-02-12","nav":13.7317,"day_change_pct":0.0627},{"nav_date":"2018-02-09","nav":13.7231,"day_change_pct":0.0204},{"nav_date":"2018-02-08","nav":13.7203,"day_change_pct":0.0211},{"nav_date":"2018-02-07","nav":13.7174,"day_change_pct":0.019},{"nav_date":"2018-02-06","nav":13.7148,"day_change_pct":0.019},{"nav_date":"2018-02-05","nav":13.7122,"day_change_pct":0.0606},{"nav_date":"2018-02-02","nav":13.7039,"day_change_pct":0.0182},{"nav_date":"2018-02-01","nav":13.7014,"day_change_pct":0.0153},{"nav_date":"2018-01-31","nav":13.6993,"day_change_pct":0.0226},{"nav_date":"2018-01-30","nav":13.6962,"day_change_pct":0.0343},{"nav_date":"2018-01-29","nav":13.6915,"day_change_pct":0.0833},{"nav_date":"2018-01-25","nav":13.6801,"day_change_pct":0.0197},{"nav_date":"2018-01-24","nav":13.6774,"day_change_pct":0.0088},{"nav_date":"2018-01-23","nav":13.6762,"day_change_pct":0.0168},{"nav_date":"2018-01-22","nav":13.6739,"day_change_pct":0.0549},{"nav_date":"2018-01-19","nav":13.6664,"day_change_pct":0.0212},{"nav_date":"2018-01-18","nav":13.6635,"day_change_pct":0.0102},{"nav_date":"2018-01-17","nav":13.6621,"day_change_pct":0.0117},{"nav_date":"2018-01-16","nav":13.6605,"day_change_pct":0.0161},{"nav_date":"2018-01-15","nav":13.6583,"day_change_pct":0.0564},{"nav_date":"2018-01-12","nav":13.6506,"day_change_pct":0.0176},{"nav_date":"2018-01-11","nav":13.6482,"day_change_pct":-0.0015},{"nav_date":"2018-01-10","nav":13.6484,"day_change_pct":0.0191},{"nav_date":"2018-01-09","nav":13.6458,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":13.6435,"day_change_pct":0.0616},{"nav_date":"2018-01-05","nav":13.6351,"day_change_pct":0.0139},{"nav_date":"2018-01-04","nav":13.6332,"day_change_pct":0.0198},{"nav_date":"2018-01-03","nav":13.6305,"day_change_pct":0.0198},{"nav_date":"2018-01-02","nav":13.6278,"day_change_pct":0.0228},{"nav_date":"2018-01-01","nav":13.6247,"day_change_pct":0.0646},{"nav_date":"2017-12-29","nav":13.6159,"day_change_pct":0.0169},{"nav_date":"2017-12-28","nav":13.6136,"day_change_pct":0.0191},{"nav_date":"2017-12-27","nav":13.611,"day_change_pct":0.0147},{"nav_date":"2017-12-26","nav":13.609,"day_change_pct":0.0713},{"nav_date":"2017-12-22","nav":13.5993,"day_change_pct":0.0132},{"nav_date":"2017-12-21","nav":13.5975,"day_change_pct":0.0066},{"nav_date":"2017-12-20","nav":13.5966,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.5961,"day_change_pct":0.0132},{"nav_date":"2017-12-18","nav":13.5943,"day_change_pct":0.0567},{"nav_date":"2017-12-15","nav":13.5866,"day_change_pct":0.014},{"nav_date":"2017-12-14","nav":13.5847,"day_change_pct":0.0103},{"nav_date":"2017-12-13","nav":13.5833,"day_change_pct":0.0184},{"nav_date":"2017-12-12","nav":13.5808,"day_change_pct":0.0177},{"nav_date":"2017-12-11","nav":13.5784,"day_change_pct":0.0575},{"nav_date":"2017-12-08","nav":13.5706,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":13.5684,"day_change_pct":0.0177},{"nav_date":"2017-12-06","nav":13.566,"day_change_pct":0.0155},{"nav_date":"2017-12-05","nav":13.5639,"day_change_pct":0.0155},{"nav_date":"2017-12-04","nav":13.5618,"day_change_pct":0.0731},{"nav_date":"2017-11-30","nav":13.5519,"day_change_pct":0.0148},{"nav_date":"2017-11-29","nav":13.5499,"day_change_pct":0.0199},{"nav_date":"2017-11-28","nav":13.5472,"day_change_pct":0.0096},{"nav_date":"2017-11-27","nav":13.5459,"day_change_pct":0.0532},{"nav_date":"2017-11-24","nav":13.5387,"day_change_pct":0.0185},{"nav_date":"2017-11-23","nav":13.5362,"day_change_pct":0.02},{"nav_date":"2017-11-22","nav":13.5335,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":13.5314,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":13.5287,"day_change_pct":0.0569},{"nav_date":"2017-11-17","nav":13.521,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":13.5182,"day_change_pct":0.0163},{"nav_date":"2017-11-15","nav":13.516,"day_change_pct":0.0222},{"nav_date":"2017-11-14","nav":13.513,"day_change_pct":0.0111},{"nav_date":"2017-11-13","nav":13.5115,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":13.5047,"day_change_pct":0.0185},{"nav_date":"2017-11-09","nav":13.5022,"day_change_pct":0.0193},{"nav_date":"2017-11-08","nav":13.4996,"day_change_pct":0.0185},{"nav_date":"2017-11-07","nav":13.4971,"day_change_pct":0.0148},{"nav_date":"2017-11-06","nav":13.4951,"day_change_pct":0.0556},{"nav_date":"2017-11-03","nav":13.4876,"day_change_pct":0.0208},{"nav_date":"2017-11-02","nav":13.4848,"day_change_pct":0.0185},{"nav_date":"2017-11-01","nav":13.4823,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.4798,"day_change_pct":0.0171},{"nav_date":"2017-10-30","nav":13.4775,"day_change_pct":0.0579},{"nav_date":"2017-10-27","nav":13.4697,"day_change_pct":0.0171},{"nav_date":"2017-10-26","nav":13.4674,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":13.4652,"day_change_pct":0.0141},{"nav_date":"2017-10-24","nav":13.4633,"day_change_pct":0.0186},{"nav_date":"2017-10-23","nav":13.4608,"day_change_pct":0.0967},{"nav_date":"2017-10-18","nav":13.4478,"day_change_pct":0.0186},{"nav_date":"2017-10-17","nav":13.4453,"day_change_pct":0.0193},{"nav_date":"2017-10-16","nav":13.4427,"day_change_pct":0.0551},{"nav_date":"2017-10-13","nav":13.4353,"day_change_pct":0.0208},{"nav_date":"2017-10-12","nav":13.4325,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":13.4303,"day_change_pct":0.0253},{"nav_date":"2017-10-10","nav":13.4269,"day_change_pct":0.0268},{"nav_date":"2017-10-09","nav":13.4233,"day_change_pct":0.0552},{"nav_date":"2017-10-06","nav":13.4159,"day_change_pct":0.0201},{"nav_date":"2017-10-05","nav":13.4132,"day_change_pct":0.0246},{"nav_date":"2017-10-04","nav":13.4099,"day_change_pct":0.0186},{"nav_date":"2017-10-03","nav":13.4074,"day_change_pct":0.0776},{"nav_date":"2017-09-29","nav":13.397,"day_change_pct":0.0194},{"nav_date":"2017-09-28","nav":13.3944,"day_change_pct":0.0194},{"nav_date":"2017-09-27","nav":13.3918,"day_change_pct":0.0194},{"nav_date":"2017-09-26","nav":13.3892,"day_change_pct":0.0157},{"nav_date":"2017-09-25","nav":13.3871,"day_change_pct":0.059},{"nav_date":"2017-09-22","nav":13.3792,"day_change_pct":-0.0022},{"nav_date":"2017-09-21","nav":13.3795,"day_change_pct":-0.0097},{"nav_date":"2017-09-20","nav":13.3808,"day_change_pct":0.0097},{"nav_date":"2017-09-19","nav":13.3795,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":13.3772,"day_change_pct":0.0539},{"nav_date":"2017-09-15","nav":13.37,"day_change_pct":0.0195},{"nav_date":"2017-09-14","nav":13.3674,"day_change_pct":0.0195},{"nav_date":"2017-09-13","nav":13.3648,"day_change_pct":0.0187},{"nav_date":"2017-09-12","nav":13.3623,"day_change_pct":0.0187},{"nav_date":"2017-09-11","nav":13.3598,"day_change_pct":0.0554},{"nav_date":"2017-09-08","nav":13.3524,"day_change_pct":0.0217},{"nav_date":"2017-09-07","nav":13.3495,"day_change_pct":0.0195},{"nav_date":"2017-09-06","nav":13.3469,"day_change_pct":0.0187},{"nav_date":"2017-09-05","nav":13.3444,"day_change_pct":0.0157},{"nav_date":"2017-09-04","nav":13.3423,"day_change_pct":0.0592},{"nav_date":"2017-09-01","nav":13.3344,"day_change_pct":0.0203},{"nav_date":"2017-08-31","nav":13.3317,"day_change_pct":0.0188},{"nav_date":"2017-08-30","nav":13.3292,"day_change_pct":0.009},{"nav_date":"2017-08-29","nav":13.328,"day_change_pct":0.0195},{"nav_date":"2017-08-28","nav":13.3254,"day_change_pct":0.0736},{"nav_date":"2017-08-24","nav":13.3156,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":13.3132,"day_change_pct":0.0195},{"nav_date":"2017-08-22","nav":13.3106,"day_change_pct":0.0165},{"nav_date":"2017-08-21","nav":13.3084,"day_change_pct":0.0609},{"nav_date":"2017-08-18","nav":13.3003,"day_change_pct":0.0338},{"nav_date":"2017-08-16","nav":13.2958,"day_change_pct":0.0369},{"nav_date":"2017-08-14","nav":13.2909,"day_change_pct":0.055},{"nav_date":"2017-08-11","nav":13.2836,"day_change_pct":0.0181},{"nav_date":"2017-08-10","nav":13.2812,"day_change_pct":0.0181},{"nav_date":"2017-08-09","nav":13.2788,"day_change_pct":0.0173},{"nav_date":"2017-08-08","nav":13.2765,"day_change_pct":0.0151},{"nav_date":"2017-08-07","nav":13.2745,"day_change_pct":0.0543},{"nav_date":"2017-08-04","nav":13.2673,"day_change_pct":0.0249},{"nav_date":"2017-08-03","nav":13.264,"day_change_pct":0.0219},{"nav_date":"2017-08-02","nav":13.2611,"day_change_pct":0.0226},{"nav_date":"2017-08-01","nav":13.2581,"day_change_pct":0.0196},{"nav_date":"2017-07-31","nav":13.2555,"day_change_pct":0.0468},{"nav_date":"2017-07-28","nav":13.2493,"day_change_pct":0.0128},{"nav_date":"2017-07-27","nav":13.2476,"day_change_pct":0.0106},{"nav_date":"2017-07-26","nav":13.2462,"day_change_pct":0.0166},{"nav_date":"2017-07-25","nav":13.244,"day_change_pct":0.0166},{"nav_date":"2017-07-24","nav":13.2418,"day_change_pct":0.0582},{"nav_date":"2017-07-21","nav":13.2341,"day_change_pct":0.0333},{"nav_date":"2017-07-20","nav":13.2297,"day_change_pct":0.025},{"nav_date":"2017-07-19","nav":13.2264,"day_change_pct":0.0318},{"nav_date":"2017-07-18","nav":13.2222,"day_change_pct":0.031},{"nav_date":"2017-07-17","nav":13.2181,"day_change_pct":0.0704},{"nav_date":"2017-07-14","nav":13.2088,"day_change_pct":0.0212},{"nav_date":"2017-07-13","nav":13.206,"day_change_pct":0.0439},{"nav_date":"2017-07-12","nav":13.2002,"day_change_pct":0.022},{"nav_date":"2017-07-11","nav":13.1973,"day_change_pct":0.025},{"nav_date":"2017-07-10","nav":13.194,"day_change_pct":0.0994},{"nav_date":"2017-07-07","nav":13.1809,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":13.1784,"day_change_pct":0.0448},{"nav_date":"2017-07-05","nav":13.1725,"day_change_pct":0.0418},{"nav_date":"2017-07-04","nav":13.167,"day_change_pct":0.0273},{"nav_date":"2017-07-03","nav":13.1634,"day_change_pct":0.0372},{"nav_date":"2017-06-30","nav":13.1585,"day_change_pct":0.0068},{"nav_date":"2017-06-29","nav":13.1576,"day_change_pct":0.0182},{"nav_date":"2017-06-28","nav":13.1552,"day_change_pct":0.0},{"nav_date":"2017-06-27","nav":13.1552,"day_change_pct":0.0669},{"nav_date":"2017-06-23","nav":13.1464,"day_change_pct":0.0152},{"nav_date":"2017-06-22","nav":13.1444,"day_change_pct":0.019},{"nav_date":"2017-06-21","nav":13.1419,"day_change_pct":0.0198},{"nav_date":"2017-06-20","nav":13.1393,"day_change_pct":0.0213},{"nav_date":"2017-06-19","nav":13.1365,"day_change_pct":0.0617},{"nav_date":"2017-06-16","nav":13.1284,"day_change_pct":0.0175},{"nav_date":"2017-06-15","nav":13.1261,"day_change_pct":0.0183},{"nav_date":"2017-06-14","nav":13.1237,"day_change_pct":0.0297},{"nav_date":"2017-06-13","nav":13.1198,"day_change_pct":0.0221},{"nav_date":"2017-06-12","nav":13.1169,"day_change_pct":0.0641},{"nav_date":"2017-06-09","nav":13.1085,"day_change_pct":0.0244},{"nav_date":"2017-06-08","nav":13.1053,"day_change_pct":0.0527},{"nav_date":"2017-06-07","nav":13.0984,"day_change_pct":0.0359},{"nav_date":"2017-06-06","nav":13.0937,"day_change_pct":0.0183},{"nav_date":"2017-06-05","nav":13.0913,"day_change_pct":0.0573},{"nav_date":"2017-06-02","nav":13.0838,"day_change_pct":0.0214},{"nav_date":"2017-06-01","nav":13.081,"day_change_pct":0.0543},{"nav_date":"2017-05-31","nav":13.0739,"day_change_pct":0.0191},{"nav_date":"2017-05-30","nav":13.0714,"day_change_pct":0.0337},{"nav_date":"2017-05-29","nav":13.067,"day_change_pct":0.0582},{"nav_date":"2017-05-26","nav":13.0594,"day_change_pct":0.0199},{"nav_date":"2017-05-25","nav":13.0568,"day_change_pct":0.0146},{"nav_date":"2017-05-24","nav":13.0549,"day_change_pct":0.0452},{"nav_date":"2017-05-23","nav":13.049,"day_change_pct":0.0192},{"nav_date":"2017-05-22","nav":13.0465,"day_change_pct":0.0598},{"nav_date":"2017-05-19","nav":13.0387,"day_change_pct":0.0184},{"nav_date":"2017-05-18","nav":13.0363,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":13.0338,"day_change_pct":0.0161},{"nav_date":"2017-05-16","nav":13.0317,"day_change_pct":0.023},{"nav_date":"2017-05-15","nav":13.0287,"day_change_pct":0.0722},{"nav_date":"2017-05-12","nav":13.0193,"day_change_pct":0.0108},{"nav_date":"2017-05-11","nav":13.0179,"day_change_pct":0.02},{"nav_date":"2017-05-09","nav":13.0153,"day_change_pct":0.0192},{"nav_date":"2017-05-08","nav":13.0128,"day_change_pct":0.0307},{"nav_date":"2017-05-05","nav":13.0088,"day_change_pct":0.02},{"nav_date":"2017-05-04","nav":13.0062,"day_change_pct":0.0269},{"nav_date":"2017-05-03","nav":13.0027,"day_change_pct":0.0285},{"nav_date":"2017-05-02","nav":12.999,"day_change_pct":0.0778},{"nav_date":"2017-04-28","nav":12.9889,"day_change_pct":0.0038},{"nav_date":"2017-04-27","nav":12.9884,"day_change_pct":0.0208},{"nav_date":"2017-04-26","nav":12.9857,"day_change_pct":-0.0023},{"nav_date":"2017-04-25","nav":12.986,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":12.9842,"day_change_pct":0.0555},{"nav_date":"2017-04-21","nav":12.977,"day_change_pct":0.0054},{"nav_date":"2017-04-20","nav":12.9763,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":12.9742,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":12.9719,"day_change_pct":0.0625},{"nav_date":"2017-04-17","nav":12.9638,"day_change_pct":0.0757},{"nav_date":"2017-04-13","nav":12.954,"day_change_pct":0.0402},{"nav_date":"2017-04-12","nav":12.9488,"day_change_pct":0.0487},{"nav_date":"2017-04-11","nav":12.9425,"day_change_pct":0.0031},{"nav_date":"2017-04-10","nav":12.9421,"day_change_pct":0.1067},{"nav_date":"2017-04-07","nav":12.9283,"day_change_pct":-0.0054},{"nav_date":"2017-04-06","nav":12.929,"day_change_pct":-0.0317},{"nav_date":"2017-04-05","nav":12.9331,"day_change_pct":0.0209},{"nav_date":"2017-04-03","nav":12.9304,"day_change_pct":0.103},{"nav_date":"2017-03-31","nav":12.9171,"day_change_pct":0.0635},{"nav_date":"2017-03-30","nav":12.9089,"day_change_pct":0.0411},{"nav_date":"2017-03-29","nav":12.9036,"day_change_pct":0.0419},{"nav_date":"2017-03-27","nav":12.8982,"day_change_pct":0.0706}],"total":966,"page":1,"page_size":250}