{"fund_details":{"scheme_code":128395,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme A -Plan A -Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01P61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.662,"day_change_pct":0.0466},{"nav_date":"2017-04-07","nav":12.6561,"day_change_pct":0.0158},{"nav_date":"2017-04-06","nav":12.6541,"day_change_pct":0.015},{"nav_date":"2017-04-05","nav":12.6522,"day_change_pct":0.03},{"nav_date":"2017-04-03","nav":12.6484,"day_change_pct":0.0475},{"nav_date":"2017-03-31","nav":12.6424,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.6403,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":12.6383,"day_change_pct":0.0301},{"nav_date":"2017-03-27","nav":12.6345,"day_change_pct":0.0467},{"nav_date":"2017-03-24","nav":12.6286,"day_change_pct":0.015},{"nav_date":"2017-03-23","nav":12.6267,"day_change_pct":0.0158},{"nav_date":"2017-03-22","nav":12.6247,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6227,"day_change_pct":0.0158},{"nav_date":"2017-03-20","nav":12.6207,"day_change_pct":0.0484},{"nav_date":"2017-03-17","nav":12.6146,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.6126,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.6106,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":12.6085,"day_change_pct":0.0643},{"nav_date":"2017-03-10","nav":12.6004,"day_change_pct":0.0159},{"nav_date":"2017-03-09","nav":12.5984,"day_change_pct":0.0159},{"nav_date":"2017-03-08","nav":12.5964,"day_change_pct":0.0151},{"nav_date":"2017-03-07","nav":12.5945,"day_change_pct":0.0151},{"nav_date":"2017-03-06","nav":12.5926,"day_change_pct":0.0461},{"nav_date":"2017-03-03","nav":12.5868,"day_change_pct":0.0151},{"nav_date":"2017-03-02","nav":12.5849,"day_change_pct":0.0159},{"nav_date":"2017-03-01","nav":12.5829,"day_change_pct":0.0159},{"nav_date":"2017-02-28","nav":12.5809,"day_change_pct":0.0151},{"nav_date":"2017-02-27","nav":12.579,"day_change_pct":0.062},{"nav_date":"2017-02-23","nav":12.5712,"day_change_pct":0.0151},{"nav_date":"2017-02-22","nav":12.5693,"day_change_pct":0.0318},{"nav_date":"2017-02-20","nav":12.5653,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":12.5592,"day_change_pct":0.0159},{"nav_date":"2017-02-16","nav":12.5572,"day_change_pct":0.0159},{"nav_date":"2017-02-15","nav":12.5552,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.5532,"day_change_pct":0.0167},{"nav_date":"2017-02-13","nav":12.5511,"day_change_pct":0.0494},{"nav_date":"2017-02-10","nav":12.5449,"day_change_pct":0.0159},{"nav_date":"2017-02-09","nav":12.5429,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.5408,"day_change_pct":0.016},{"nav_date":"2017-02-07","nav":12.5388,"day_change_pct":0.0152},{"nav_date":"2017-02-06","nav":12.5369,"day_change_pct":0.0487},{"nav_date":"2017-02-03","nav":12.5308,"day_change_pct":0.0168},{"nav_date":"2017-02-02","nav":12.5287,"day_change_pct":0.016},{"nav_date":"2017-02-01","nav":12.5267,"day_change_pct":0.0168},{"nav_date":"2017-01-31","nav":12.5246,"day_change_pct":0.016},{"nav_date":"2017-01-30","nav":12.5226,"day_change_pct":0.0495},{"nav_date":"2017-01-27","nav":12.5164,"day_change_pct":0.032},{"nav_date":"2017-01-25","nav":12.5124,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":12.5103,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":12.5083,"day_change_pct":0.048},{"nav_date":"2017-01-20","nav":12.5023,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":12.5002,"day_change_pct":0.016},{"nav_date":"2017-01-18","nav":12.4982,"day_change_pct":0.016},{"nav_date":"2017-01-17","nav":12.4962,"day_change_pct":0.016},{"nav_date":"2017-01-16","nav":12.4942,"day_change_pct":0.0545},{"nav_date":"2017-01-13","nav":12.4874,"day_change_pct":0.0216},{"nav_date":"2017-01-12","nav":12.4847,"day_change_pct":0.008},{"nav_date":"2017-01-11","nav":12.4837,"day_change_pct":0.0184},{"nav_date":"2017-01-10","nav":12.4814,"day_change_pct":0.0224},{"nav_date":"2017-01-09","nav":12.4786,"day_change_pct":0.0473},{"nav_date":"2017-01-06","nav":12.4727,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.4705,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":12.468,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":12.4652,"day_change_pct":0.0209},{"nav_date":"2017-01-02","nav":12.4626,"day_change_pct":0.0626},{"nav_date":"2016-12-30","nav":12.4548,"day_change_pct":0.0177},{"nav_date":"2016-12-29","nav":12.4526,"day_change_pct":0.0185},{"nav_date":"2016-12-28","nav":12.4503,"day_change_pct":0.0177},{"nav_date":"2016-12-27","nav":12.4481,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":12.446,"day_change_pct":0.0506},{"nav_date":"2016-12-23","nav":12.4397,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.4375,"day_change_pct":0.0177},{"nav_date":"2016-12-21","nav":12.4353,"day_change_pct":0.0153},{"nav_date":"2016-12-20","nav":12.4334,"day_change_pct":0.0169},{"nav_date":"2016-12-19","nav":12.4313,"day_change_pct":0.0499},{"nav_date":"2016-12-16","nav":12.4251,"day_change_pct":0.0169},{"nav_date":"2016-12-15","nav":12.423,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.4211,"day_change_pct":0.0048},{"nav_date":"2016-12-13","nav":12.4205,"day_change_pct":0.0661},{"nav_date":"2016-12-09","nav":12.4123,"day_change_pct":0.0201},{"nav_date":"2016-12-08","nav":12.4098,"day_change_pct":0.021},{"nav_date":"2016-12-07","nav":12.4072,"day_change_pct":-0.0113},{"nav_date":"2016-12-06","nav":12.4086,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":12.4061,"day_change_pct":0.0452},{"nav_date":"2016-12-02","nav":12.4005,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":12.4005,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":12.3986,"day_change_pct":0.0153},{"nav_date":"2016-11-29","nav":12.3967,"day_change_pct":0.0169},{"nav_date":"2016-11-28","nav":12.3946,"day_change_pct":0.0161},{"nav_date":"2016-11-25","nav":12.3926,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.3907,"day_change_pct":0.0323},{"nav_date":"2016-11-23","nav":12.3867,"day_change_pct":0.0355},{"nav_date":"2016-11-22","nav":12.3823,"day_change_pct":0.0194},{"nav_date":"2016-11-21","nav":12.3799,"day_change_pct":0.0517},{"nav_date":"2016-11-18","nav":12.3735,"day_change_pct":0.017},{"nav_date":"2016-11-17","nav":12.3714,"day_change_pct":0.0121},{"nav_date":"2016-11-16","nav":12.3699,"day_change_pct":0.0291},{"nav_date":"2016-11-15","nav":12.3663,"day_change_pct":0.1036},{"nav_date":"2016-11-11","nav":12.3535,"day_change_pct":0.0178},{"nav_date":"2016-11-10","nav":12.3513,"day_change_pct":0.0194},{"nav_date":"2016-11-09","nav":12.3489,"day_change_pct":0.0437},{"nav_date":"2016-11-08","nav":12.3435,"day_change_pct":0.0227},{"nav_date":"2016-11-07","nav":12.3407,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":12.3344,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3322,"day_change_pct":0.0195},{"nav_date":"2016-11-02","nav":12.3298,"day_change_pct":0.0187},{"nav_date":"2016-11-01","nav":12.3275,"day_change_pct":0.0674},{"nav_date":"2016-10-28","nav":12.3192,"day_change_pct":0.0227},{"nav_date":"2016-10-27","nav":12.3164,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.3146,"day_change_pct":0.0073},{"nav_date":"2016-10-25","nav":12.3137,"day_change_pct":0.0203},{"nav_date":"2016-10-24","nav":12.3112,"day_change_pct":0.0545},{"nav_date":"2016-10-21","nav":12.3045,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":12.3026,"day_change_pct":0.0114},{"nav_date":"2016-10-19","nav":12.3012,"day_change_pct":0.0268},{"nav_date":"2016-10-18","nav":12.2979,"day_change_pct":0.0179},{"nav_date":"2016-10-17","nav":12.2957,"day_change_pct":0.0504},{"nav_date":"2016-10-14","nav":12.2895,"day_change_pct":0.0},{"nav_date":"2016-10-13","nav":12.2895,"day_change_pct":0.0635},{"nav_date":"2016-10-10","nav":12.2817,"day_change_pct":0.0505},{"nav_date":"2016-10-07","nav":12.2755,"day_change_pct":-0.0016},{"nav_date":"2016-10-06","nav":12.2757,"day_change_pct":0.0155},{"nav_date":"2016-10-05","nav":12.2738,"day_change_pct":0.0342},{"nav_date":"2016-10-04","nav":12.2696,"day_change_pct":0.0293},{"nav_date":"2016-10-03","nav":12.266,"day_change_pct":0.0612},{"nav_date":"2016-09-30","nav":12.2585,"day_change_pct":0.0326},{"nav_date":"2016-09-29","nav":12.2545,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2534,"day_change_pct":0.0196},{"nav_date":"2016-09-27","nav":12.251,"day_change_pct":0.0204},{"nav_date":"2016-09-26","nav":12.2485,"day_change_pct":0.0694},{"nav_date":"2016-09-23","nav":12.24,"day_change_pct":0.0212},{"nav_date":"2016-09-22","nav":12.2374,"day_change_pct":0.0253},{"nav_date":"2016-09-21","nav":12.2343,"day_change_pct":0.0188},{"nav_date":"2016-09-20","nav":12.232,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":12.2296,"day_change_pct":0.0507},{"nav_date":"2016-09-16","nav":12.2234,"day_change_pct":0.0221},{"nav_date":"2016-09-15","nav":12.2207,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.2186,"day_change_pct":0.0385},{"nav_date":"2016-09-12","nav":12.2139,"day_change_pct":0.0475},{"nav_date":"2016-09-09","nav":12.2081,"day_change_pct":0.0238},{"nav_date":"2016-09-08","nav":12.2052,"day_change_pct":0.0254},{"nav_date":"2016-09-07","nav":12.2021,"day_change_pct":0.0221},{"nav_date":"2016-09-06","nav":12.1994,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":12.1906,"day_change_pct":0.018},{"nav_date":"2016-09-01","nav":12.1884,"day_change_pct":0.0213},{"nav_date":"2016-08-31","nav":12.1858,"day_change_pct":0.0246},{"nav_date":"2016-08-30","nav":12.1828,"day_change_pct":0.014},{"nav_date":"2016-08-29","nav":12.1811,"day_change_pct":0.0509},{"nav_date":"2016-08-26","nav":12.1749,"day_change_pct":0.0123},{"nav_date":"2016-08-25","nav":12.1734,"day_change_pct":0.0164},{"nav_date":"2016-08-24","nav":12.1714,"day_change_pct":0.0173},{"nav_date":"2016-08-23","nav":12.1693,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.1693,"day_change_pct":0.0559},{"nav_date":"2016-08-19","nav":12.1625,"day_change_pct":0.023},{"nav_date":"2016-08-18","nav":12.1597,"day_change_pct":0.0329},{"nav_date":"2016-08-16","nav":12.1557,"day_change_pct":0.0683},{"nav_date":"2016-08-12","nav":12.1474,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.1451,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":12.1428,"day_change_pct":0.0255},{"nav_date":"2016-08-09","nav":12.1397,"day_change_pct":0.0157},{"nav_date":"2016-08-08","nav":12.1378,"day_change_pct":0.0453},{"nav_date":"2016-08-05","nav":12.1323,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":12.1306,"day_change_pct":0.0041},{"nav_date":"2016-08-03","nav":12.1301,"day_change_pct":0.0264},{"nav_date":"2016-08-02","nav":12.1269,"day_change_pct":0.0148},{"nav_date":"2016-08-01","nav":12.1251,"day_change_pct":0.0561},{"nav_date":"2016-07-29","nav":12.1183,"day_change_pct":0.0107},{"nav_date":"2016-07-28","nav":12.117,"day_change_pct":0.0223},{"nav_date":"2016-07-27","nav":12.1143,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1122,"day_change_pct":0.0157},{"nav_date":"2016-07-25","nav":12.1103,"day_change_pct":0.0463},{"nav_date":"2016-07-22","nav":12.1047,"day_change_pct":0.0182},{"nav_date":"2016-07-21","nav":12.1025,"day_change_pct":0.0149},{"nav_date":"2016-07-20","nav":12.1007,"day_change_pct":0.0165},{"nav_date":"2016-07-19","nav":12.0987,"day_change_pct":0.0182},{"nav_date":"2016-07-18","nav":12.0965,"day_change_pct":0.0447},{"nav_date":"2016-07-15","nav":12.0911,"day_change_pct":0.0116},{"nav_date":"2016-07-14","nav":12.0897,"day_change_pct":0.005},{"nav_date":"2016-07-13","nav":12.0891,"day_change_pct":0.0306},{"nav_date":"2016-07-12","nav":12.0854,"day_change_pct":0.0563},{"nav_date":"2016-07-11","nav":12.0786,"day_change_pct":0.0174},{"nav_date":"2016-07-08","nav":12.0765,"day_change_pct":0.0224},{"nav_date":"2016-07-07","nav":12.0738,"day_change_pct":0.0431},{"nav_date":"2016-07-05","nav":12.0686,"day_change_pct":0.0705},{"nav_date":"2016-07-04","nav":12.0601,"day_change_pct":0.0722},{"nav_date":"2016-07-01","nav":12.0514,"day_change_pct":0.0224},{"nav_date":"2016-06-30","nav":12.0487,"day_change_pct":0.0199},{"nav_date":"2016-06-29","nav":12.0463,"day_change_pct":0.0349},{"nav_date":"2016-06-28","nav":12.0421,"day_change_pct":0.0116},{"nav_date":"2016-06-27","nav":12.0407,"day_change_pct":0.0523},{"nav_date":"2016-06-24","nav":12.0344,"day_change_pct":0.0283},{"nav_date":"2016-06-23","nav":12.031,"day_change_pct":0.01},{"nav_date":"2016-06-22","nav":12.0298,"day_change_pct":0.0249},{"nav_date":"2016-06-21","nav":12.0268,"day_change_pct":0.0175},{"nav_date":"2016-06-20","nav":12.0247,"day_change_pct":0.0582},{"nav_date":"2016-06-17","nav":12.0177,"day_change_pct":0.0208},{"nav_date":"2016-06-16","nav":12.0152,"day_change_pct":0.0266},{"nav_date":"2016-06-15","nav":12.012,"day_change_pct":0.015},{"nav_date":"2016-06-14","nav":12.0102,"day_change_pct":0.0208},{"nav_date":"2016-06-13","nav":12.0077,"day_change_pct":0.05},{"nav_date":"2016-06-10","nav":12.0017,"day_change_pct":0.015},{"nav_date":"2016-06-09","nav":11.9999,"day_change_pct":0.03},{"nav_date":"2016-06-08","nav":11.9963,"day_change_pct":0.0359},{"nav_date":"2016-06-07","nav":11.992,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":11.9897,"day_change_pct":0.0659},{"nav_date":"2016-06-03","nav":11.9818,"day_change_pct":0.0125},{"nav_date":"2016-06-02","nav":11.9803,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":11.9776,"day_change_pct":0.0225},{"nav_date":"2016-05-31","nav":11.9749,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":11.9729,"day_change_pct":0.0451},{"nav_date":"2016-05-27","nav":11.9675,"day_change_pct":0.0084},{"nav_date":"2016-05-26","nav":11.9665,"day_change_pct":0.0242},{"nav_date":"2016-05-25","nav":11.9636,"day_change_pct":0.0142},{"nav_date":"2016-05-24","nav":11.9619,"day_change_pct":0.0176},{"nav_date":"2016-05-23","nav":11.9598,"day_change_pct":0.0477},{"nav_date":"2016-05-20","nav":11.9541,"day_change_pct":0.0159},{"nav_date":"2016-05-19","nav":11.9522,"day_change_pct":0.0243},{"nav_date":"2016-05-18","nav":11.9493,"day_change_pct":0.0126},{"nav_date":"2016-05-17","nav":11.9478,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":11.9444,"day_change_pct":0.0586},{"nav_date":"2016-05-13","nav":11.9374,"day_change_pct":0.0034},{"nav_date":"2016-05-12","nav":11.937,"day_change_pct":0.0168},{"nav_date":"2016-05-11","nav":11.935,"day_change_pct":0.0059},{"nav_date":"2016-05-10","nav":11.9343,"day_change_pct":0.0201},{"nav_date":"2016-05-09","nav":11.9319,"day_change_pct":0.0679},{"nav_date":"2016-05-06","nav":11.9238,"day_change_pct":0.0168},{"nav_date":"2016-05-05","nav":11.9218,"day_change_pct":0.0126},{"nav_date":"2016-05-04","nav":11.9203,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":11.9179,"day_change_pct":0.0185},{"nav_date":"2016-05-02","nav":11.9157,"day_change_pct":0.0546},{"nav_date":"2016-04-29","nav":11.9092,"day_change_pct":0.0235},{"nav_date":"2016-04-28","nav":11.9064,"day_change_pct":0.016},{"nav_date":"2016-04-27","nav":11.9045,"day_change_pct":0.0353},{"nav_date":"2016-04-26","nav":11.9003,"day_change_pct":-0.0017},{"nav_date":"2016-04-25","nav":11.9005,"day_change_pct":0.0572},{"nav_date":"2016-04-22","nav":11.8937,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.8913,"day_change_pct":0.0168},{"nav_date":"2016-04-20","nav":11.8893,"day_change_pct":0.0311},{"nav_date":"2016-04-18","nav":11.8856,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":11.8725,"day_change_pct":0.0084},{"nav_date":"2016-04-12","nav":11.8715,"day_change_pct":0.0354},{"nav_date":"2016-04-11","nav":11.8673,"day_change_pct":0.0641},{"nav_date":"2016-04-07","nav":11.8597,"day_change_pct":0.0278},{"nav_date":"2016-04-06","nav":11.8564,"day_change_pct":0.0051},{"nav_date":"2016-04-05","nav":11.8558,"day_change_pct":0.0321},{"nav_date":"2016-04-04","nav":11.852,"day_change_pct":0.1022},{"nav_date":"2016-03-31","nav":11.8399,"day_change_pct":0.0998},{"nav_date":"2016-03-30","nav":11.8281,"day_change_pct":0.0321},{"nav_date":"2016-03-29","nav":11.8243,"day_change_pct":0.0085},{"nav_date":"2016-03-28","nav":11.8233,"day_change_pct":0.1118}],"total":728,"page":1,"page_size":250}