{"fund_details":{"scheme_code":128394,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme A -Plan A -Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01P53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":11.5978,"day_change_pct":0.0457},{"nav_date":"2017-04-07","nav":11.5925,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":11.5907,"day_change_pct":0.0155},{"nav_date":"2017-04-05","nav":11.5889,"day_change_pct":0.0302},{"nav_date":"2017-04-03","nav":11.5854,"day_change_pct":0.0466},{"nav_date":"2017-03-31","nav":11.58,"day_change_pct":0.0164},{"nav_date":"2017-03-30","nav":11.5781,"day_change_pct":0.0155},{"nav_date":"2017-03-29","nav":11.5763,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":11.5728,"day_change_pct":0.0467},{"nav_date":"2017-03-24","nav":11.5674,"day_change_pct":0.0147},{"nav_date":"2017-03-23","nav":11.5657,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":11.5639,"day_change_pct":0.0156},{"nav_date":"2017-03-21","nav":11.5621,"day_change_pct":0.0156},{"nav_date":"2017-03-20","nav":11.5603,"day_change_pct":0.0485},{"nav_date":"2017-03-17","nav":11.5547,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":11.5529,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":11.551,"day_change_pct":0.0156},{"nav_date":"2017-03-14","nav":11.5492,"day_change_pct":0.0641},{"nav_date":"2017-03-10","nav":11.5418,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":11.5399,"day_change_pct":0.0147},{"nav_date":"2017-03-08","nav":11.5382,"day_change_pct":0.0156},{"nav_date":"2017-03-07","nav":11.5364,"day_change_pct":0.0147},{"nav_date":"2017-03-06","nav":11.5347,"day_change_pct":0.046},{"nav_date":"2017-03-03","nav":11.5294,"day_change_pct":0.0147},{"nav_date":"2017-03-02","nav":11.5277,"day_change_pct":0.0156},{"nav_date":"2017-03-01","nav":11.5259,"day_change_pct":0.0156},{"nav_date":"2017-02-28","nav":11.5241,"day_change_pct":0.0156},{"nav_date":"2017-02-27","nav":11.5223,"day_change_pct":0.0608},{"nav_date":"2017-02-23","nav":11.5153,"day_change_pct":0.0156},{"nav_date":"2017-02-22","nav":11.5135,"day_change_pct":0.0321},{"nav_date":"2017-02-20","nav":11.5098,"day_change_pct":0.0469},{"nav_date":"2017-02-17","nav":11.5044,"day_change_pct":0.0165},{"nav_date":"2017-02-16","nav":11.5025,"day_change_pct":0.0157},{"nav_date":"2017-02-15","nav":11.5007,"day_change_pct":0.0165},{"nav_date":"2017-02-14","nav":11.4988,"day_change_pct":0.0157},{"nav_date":"2017-02-13","nav":11.497,"day_change_pct":0.0487},{"nav_date":"2017-02-10","nav":11.4914,"day_change_pct":0.0165},{"nav_date":"2017-02-09","nav":11.4895,"day_change_pct":0.0165},{"nav_date":"2017-02-08","nav":11.4876,"day_change_pct":0.0157},{"nav_date":"2017-02-07","nav":11.4858,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":11.484,"day_change_pct":0.0479},{"nav_date":"2017-02-03","nav":11.4785,"day_change_pct":0.0166},{"nav_date":"2017-02-02","nav":11.4766,"day_change_pct":0.0157},{"nav_date":"2017-02-01","nav":11.4748,"day_change_pct":0.0166},{"nav_date":"2017-01-31","nav":11.4729,"day_change_pct":0.0166},{"nav_date":"2017-01-30","nav":11.471,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":11.4654,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":11.4617,"day_change_pct":0.0157},{"nav_date":"2017-01-24","nav":11.4599,"day_change_pct":0.0157},{"nav_date":"2017-01-23","nav":11.4581,"day_change_pct":0.0489},{"nav_date":"2017-01-20","nav":11.4525,"day_change_pct":0.0157},{"nav_date":"2017-01-19","nav":11.4507,"day_change_pct":0.0157},{"nav_date":"2017-01-18","nav":11.4489,"day_change_pct":0.0166},{"nav_date":"2017-01-17","nav":11.447,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":11.4452,"day_change_pct":0.0533},{"nav_date":"2017-01-13","nav":11.4391,"day_change_pct":0.0219},{"nav_date":"2017-01-12","nav":11.4366,"day_change_pct":0.0079},{"nav_date":"2017-01-11","nav":11.4357,"day_change_pct":0.0184},{"nav_date":"2017-01-10","nav":11.4336,"day_change_pct":0.0227},{"nav_date":"2017-01-09","nav":11.431,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":11.4257,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":11.4237,"day_change_pct":0.0201},{"nav_date":"2017-01-04","nav":11.4214,"day_change_pct":0.0219},{"nav_date":"2017-01-03","nav":11.4189,"day_change_pct":0.021},{"nav_date":"2017-01-02","nav":11.4165,"day_change_pct":0.0631},{"nav_date":"2016-12-30","nav":11.4093,"day_change_pct":0.0175},{"nav_date":"2016-12-29","nav":11.4073,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":11.4052,"day_change_pct":0.0167},{"nav_date":"2016-12-27","nav":11.4033,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":11.4013,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":11.3957,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":11.3937,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":11.3916,"day_change_pct":0.0149},{"nav_date":"2016-12-20","nav":11.3899,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":11.388,"day_change_pct":0.0501},{"nav_date":"2016-12-16","nav":11.3823,"day_change_pct":0.0158},{"nav_date":"2016-12-15","nav":11.3805,"day_change_pct":0.0149},{"nav_date":"2016-12-14","nav":11.3788,"day_change_pct":0.0053},{"nav_date":"2016-12-13","nav":11.3782,"day_change_pct":0.066},{"nav_date":"2016-12-09","nav":11.3707,"day_change_pct":0.0202},{"nav_date":"2016-12-08","nav":11.3684,"day_change_pct":0.0202},{"nav_date":"2016-12-07","nav":11.3661,"day_change_pct":-0.0114},{"nav_date":"2016-12-06","nav":11.3674,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":11.3651,"day_change_pct":0.0449},{"nav_date":"2016-12-02","nav":11.36,"day_change_pct":0.0},{"nav_date":"2016-12-01","nav":11.36,"day_change_pct":0.015},{"nav_date":"2016-11-30","nav":11.3583,"day_change_pct":0.015},{"nav_date":"2016-11-29","nav":11.3566,"day_change_pct":0.0167},{"nav_date":"2016-11-28","nav":11.3547,"day_change_pct":0.0167},{"nav_date":"2016-11-25","nav":11.3528,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":11.3511,"day_change_pct":0.0317},{"nav_date":"2016-11-23","nav":11.3475,"day_change_pct":0.0361},{"nav_date":"2016-11-22","nav":11.3434,"day_change_pct":0.0185},{"nav_date":"2016-11-21","nav":11.3413,"day_change_pct":0.052},{"nav_date":"2016-11-18","nav":11.3354,"day_change_pct":0.0159},{"nav_date":"2016-11-17","nav":11.3336,"day_change_pct":0.0124},{"nav_date":"2016-11-16","nav":11.3322,"day_change_pct":0.0291},{"nav_date":"2016-11-15","nav":11.3289,"day_change_pct":0.1034},{"nav_date":"2016-11-11","nav":11.3172,"day_change_pct":0.0177},{"nav_date":"2016-11-10","nav":11.3152,"day_change_pct":0.0186},{"nav_date":"2016-11-09","nav":11.3131,"day_change_pct":0.0442},{"nav_date":"2016-11-08","nav":11.3081,"day_change_pct":0.023},{"nav_date":"2016-11-07","nav":11.3055,"day_change_pct":0.0504},{"nav_date":"2016-11-04","nav":11.2998,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.2978,"day_change_pct":0.0186},{"nav_date":"2016-11-02","nav":11.2957,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":11.2936,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":11.286,"day_change_pct":0.023},{"nav_date":"2016-10-27","nav":11.2834,"day_change_pct":0.0142},{"nav_date":"2016-10-26","nav":11.2818,"day_change_pct":0.0071},{"nav_date":"2016-10-25","nav":11.281,"day_change_pct":0.0204},{"nav_date":"2016-10-24","nav":11.2787,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":11.2726,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":11.2708,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":11.2696,"day_change_pct":0.0266},{"nav_date":"2016-10-18","nav":11.2666,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":11.2645,"day_change_pct":0.0497},{"nav_date":"2016-10-14","nav":11.2589,"day_change_pct":0.0},{"nav_date":"2016-10-13","nav":11.2589,"day_change_pct":0.064},{"nav_date":"2016-10-10","nav":11.2517,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":11.2461,"day_change_pct":-0.0009},{"nav_date":"2016-10-06","nav":11.2462,"day_change_pct":0.0151},{"nav_date":"2016-10-05","nav":11.2445,"day_change_pct":0.0338},{"nav_date":"2016-10-04","nav":11.2407,"day_change_pct":0.0294},{"nav_date":"2016-10-03","nav":11.2374,"day_change_pct":0.0614},{"nav_date":"2016-09-30","nav":11.2305,"day_change_pct":0.0321},{"nav_date":"2016-09-29","nav":11.2269,"day_change_pct":0.0089},{"nav_date":"2016-09-28","nav":11.2259,"day_change_pct":0.0205},{"nav_date":"2016-09-27","nav":11.2236,"day_change_pct":0.0196},{"nav_date":"2016-09-26","nav":11.2214,"day_change_pct":0.0696},{"nav_date":"2016-09-23","nav":11.2136,"day_change_pct":0.0214},{"nav_date":"2016-09-22","nav":11.2112,"day_change_pct":0.025},{"nav_date":"2016-09-21","nav":11.2084,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":11.2063,"day_change_pct":0.0196},{"nav_date":"2016-09-19","nav":11.2041,"day_change_pct":0.0509},{"nav_date":"2016-09-16","nav":11.1984,"day_change_pct":0.0214},{"nav_date":"2016-09-15","nav":11.196,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":11.1941,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.1898,"day_change_pct":0.0483},{"nav_date":"2016-09-09","nav":11.1844,"day_change_pct":0.0233},{"nav_date":"2016-09-08","nav":11.1818,"day_change_pct":0.025},{"nav_date":"2016-09-07","nav":11.179,"day_change_pct":0.0224},{"nav_date":"2016-09-06","nav":11.1765,"day_change_pct":0.0716},{"nav_date":"2016-09-02","nav":11.1685,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":11.1664,"day_change_pct":0.0206},{"nav_date":"2016-08-31","nav":11.1641,"day_change_pct":0.0251},{"nav_date":"2016-08-30","nav":11.1613,"day_change_pct":0.0143},{"nav_date":"2016-08-29","nav":11.1597,"day_change_pct":0.0502},{"nav_date":"2016-08-26","nav":11.1541,"day_change_pct":0.0126},{"nav_date":"2016-08-25","nav":11.1527,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1509,"day_change_pct":0.017},{"nav_date":"2016-08-23","nav":11.149,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":11.149,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":11.1427,"day_change_pct":0.0233},{"nav_date":"2016-08-18","nav":11.1401,"day_change_pct":0.0323},{"nav_date":"2016-08-16","nav":11.1365,"day_change_pct":0.0683},{"nav_date":"2016-08-12","nav":11.1289,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":11.1268,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":11.1247,"day_change_pct":0.0252},{"nav_date":"2016-08-09","nav":11.1219,"day_change_pct":0.0153},{"nav_date":"2016-08-08","nav":11.1202,"day_change_pct":0.0459},{"nav_date":"2016-08-05","nav":11.1151,"day_change_pct":0.0135},{"nav_date":"2016-08-04","nav":11.1136,"day_change_pct":0.0045},{"nav_date":"2016-08-03","nav":11.1131,"day_change_pct":0.0261},{"nav_date":"2016-08-02","nav":11.1102,"day_change_pct":0.0144},{"nav_date":"2016-08-01","nav":11.1086,"day_change_pct":0.0567},{"nav_date":"2016-07-29","nav":11.1023,"day_change_pct":0.0108},{"nav_date":"2016-07-28","nav":11.1011,"day_change_pct":0.0225},{"nav_date":"2016-07-27","nav":11.0986,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.0967,"day_change_pct":0.0153},{"nav_date":"2016-07-25","nav":11.095,"day_change_pct":0.046},{"nav_date":"2016-07-22","nav":11.0899,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":11.0878,"day_change_pct":0.0144},{"nav_date":"2016-07-20","nav":11.0862,"day_change_pct":0.0162},{"nav_date":"2016-07-19","nav":11.0844,"day_change_pct":0.018},{"nav_date":"2016-07-18","nav":11.0824,"day_change_pct":0.0451},{"nav_date":"2016-07-15","nav":11.0774,"day_change_pct":0.0108},{"nav_date":"2016-07-14","nav":11.0762,"day_change_pct":0.0054},{"nav_date":"2016-07-13","nav":11.0756,"day_change_pct":0.0307},{"nav_date":"2016-07-12","nav":11.0722,"day_change_pct":0.056},{"nav_date":"2016-07-11","nav":11.066,"day_change_pct":0.0172},{"nav_date":"2016-07-08","nav":11.0641,"day_change_pct":0.0226},{"nav_date":"2016-07-07","nav":11.0616,"day_change_pct":0.0425},{"nav_date":"2016-07-05","nav":11.0569,"day_change_pct":0.0706},{"nav_date":"2016-07-04","nav":11.0491,"day_change_pct":0.0725},{"nav_date":"2016-07-01","nav":11.0411,"day_change_pct":0.0217},{"nav_date":"2016-06-30","nav":11.0387,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":11.0364,"day_change_pct":0.0335},{"nav_date":"2016-06-28","nav":11.0327,"day_change_pct":0.0118},{"nav_date":"2016-06-27","nav":11.0314,"day_change_pct":0.0526},{"nav_date":"2016-06-24","nav":11.0256,"day_change_pct":0.0281},{"nav_date":"2016-06-23","nav":11.0225,"day_change_pct":0.01},{"nav_date":"2016-06-22","nav":11.0214,"day_change_pct":0.0245},{"nav_date":"2016-06-21","nav":11.0187,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":11.0167,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":11.0104,"day_change_pct":0.0209},{"nav_date":"2016-06-16","nav":11.0081,"day_change_pct":0.0273},{"nav_date":"2016-06-15","nav":11.0051,"day_change_pct":0.0145},{"nav_date":"2016-06-14","nav":11.0035,"day_change_pct":0.0209},{"nav_date":"2016-06-13","nav":11.0012,"day_change_pct":0.05},{"nav_date":"2016-06-10","nav":10.9957,"day_change_pct":0.0146},{"nav_date":"2016-06-09","nav":10.9941,"day_change_pct":0.03},{"nav_date":"2016-06-08","nav":10.9908,"day_change_pct":0.0364},{"nav_date":"2016-06-07","nav":10.9868,"day_change_pct":0.0191},{"nav_date":"2016-06-06","nav":10.9847,"day_change_pct":0.0656},{"nav_date":"2016-06-03","nav":10.9775,"day_change_pct":0.0118},{"nav_date":"2016-06-02","nav":10.9762,"day_change_pct":0.0228},{"nav_date":"2016-06-01","nav":10.9737,"day_change_pct":0.0228},{"nav_date":"2016-05-31","nav":10.9712,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":10.9694,"day_change_pct":0.0456},{"nav_date":"2016-05-27","nav":10.9644,"day_change_pct":0.0073},{"nav_date":"2016-05-26","nav":10.9636,"day_change_pct":0.0255},{"nav_date":"2016-05-25","nav":10.9608,"day_change_pct":0.0137},{"nav_date":"2016-05-24","nav":10.9593,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":10.9574,"day_change_pct":0.0475},{"nav_date":"2016-05-20","nav":10.9522,"day_change_pct":0.0155},{"nav_date":"2016-05-19","nav":10.9505,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":10.9478,"day_change_pct":0.0119},{"nav_date":"2016-05-17","nav":10.9465,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":10.9433,"day_change_pct":0.0585},{"nav_date":"2016-05-13","nav":10.9369,"day_change_pct":0.0037},{"nav_date":"2016-05-12","nav":10.9365,"day_change_pct":0.0155},{"nav_date":"2016-05-11","nav":10.9348,"day_change_pct":0.0064},{"nav_date":"2016-05-10","nav":10.9341,"day_change_pct":0.0201},{"nav_date":"2016-05-09","nav":10.9319,"day_change_pct":0.0677},{"nav_date":"2016-05-06","nav":10.9245,"day_change_pct":0.0165},{"nav_date":"2016-05-05","nav":10.9227,"day_change_pct":0.0128},{"nav_date":"2016-05-04","nav":10.9213,"day_change_pct":0.0192},{"nav_date":"2016-05-03","nav":10.9192,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":10.9171,"day_change_pct":0.055},{"nav_date":"2016-04-29","nav":10.9111,"day_change_pct":0.0229},{"nav_date":"2016-04-28","nav":10.9086,"day_change_pct":0.0156},{"nav_date":"2016-04-27","nav":10.9069,"day_change_pct":0.0358},{"nav_date":"2016-04-26","nav":10.903,"day_change_pct":-0.0018},{"nav_date":"2016-04-25","nav":10.9032,"day_change_pct":0.0569},{"nav_date":"2016-04-22","nav":10.897,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":10.8949,"day_change_pct":0.0174},{"nav_date":"2016-04-20","nav":10.893,"day_change_pct":0.0312},{"nav_date":"2016-04-18","nav":10.8896,"day_change_pct":0.1103},{"nav_date":"2016-04-13","nav":10.8776,"day_change_pct":0.0074},{"nav_date":"2016-04-12","nav":10.8768,"day_change_pct":0.0368},{"nav_date":"2016-04-11","nav":10.8728,"day_change_pct":0.0626},{"nav_date":"2016-04-07","nav":10.866,"day_change_pct":0.0285},{"nav_date":"2016-04-06","nav":10.8629,"day_change_pct":0.0046},{"nav_date":"2016-04-05","nav":10.8624,"day_change_pct":0.0332},{"nav_date":"2016-04-04","nav":10.8588,"day_change_pct":0.1005},{"nav_date":"2016-03-31","nav":10.8479,"day_change_pct":0.1006},{"nav_date":"2016-03-30","nav":10.837,"day_change_pct":0.0314},{"nav_date":"2016-03-29","nav":10.8336,"day_change_pct":0.0092},{"nav_date":"2016-03-28","nav":10.8326,"day_change_pct":0.1109}],"total":728,"page":1,"page_size":250}