{"fund_details":{"scheme_code":128393,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme A -Direct Plan-Dividend Payout","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01P79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-23","nav":10.0,"day_change_pct":-8.5856},{"nav_date":"2015-03-20","nav":10.9392,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.937,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":10.9348,"day_change_pct":0.0201},{"nav_date":"2015-03-17","nav":10.9326,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9303,"day_change_pct":0.065},{"nav_date":"2015-03-13","nav":10.9232,"day_change_pct":0.022},{"nav_date":"2015-03-12","nav":10.9208,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9184,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.9159,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9135,"day_change_pct":0.089},{"nav_date":"2015-03-05","nav":10.9038,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9014,"day_change_pct":0.0229},{"nav_date":"2015-03-03","nav":10.8989,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.8965,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":10.8892,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.8868,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.8844,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8819,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8795,"day_change_pct":0.0671},{"nav_date":"2015-02-20","nav":10.8722,"day_change_pct":0.0451},{"nav_date":"2015-02-18","nav":10.8673,"day_change_pct":0.0442},{"nav_date":"2015-02-16","nav":10.8625,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.8552,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8528,"day_change_pct":0.023},{"nav_date":"2015-02-11","nav":10.8503,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8479,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8455,"day_change_pct":0.0674},{"nav_date":"2015-02-06","nav":10.8382,"day_change_pct":0.0231},{"nav_date":"2015-02-05","nav":10.8357,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.8333,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2015-02-02","nav":10.8284,"day_change_pct":0.0665},{"nav_date":"2015-01-30","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8187,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8163,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8139,"day_change_pct":0.0907},{"nav_date":"2015-01-23","nav":10.8041,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8017,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.7993,"day_change_pct":0.025},{"nav_date":"2015-01-20","nav":10.7966,"day_change_pct":0.0185},{"nav_date":"2015-01-19","nav":10.7946,"day_change_pct":0.0649},{"nav_date":"2015-01-16","nav":10.7876,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7852,"day_change_pct":0.0492},{"nav_date":"2015-01-14","nav":10.7799,"day_change_pct":0.0204},{"nav_date":"2015-01-13","nav":10.7777,"day_change_pct":0.0241},{"nav_date":"2015-01-12","nav":10.7751,"day_change_pct":0.0678},{"nav_date":"2015-01-09","nav":10.7678,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7653,"day_change_pct":0.0232},{"nav_date":"2015-01-07","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2015-01-06","nav":10.7604,"day_change_pct":0.0195},{"nav_date":"2015-01-05","nav":10.7583,"day_change_pct":0.067},{"nav_date":"2015-01-02","nav":10.7511,"day_change_pct":0.0242},{"nav_date":"2015-01-01","nav":10.7485,"day_change_pct":0.027},{"nav_date":"2014-12-31","nav":10.7456,"day_change_pct":0.0391},{"nav_date":"2014-12-30","nav":10.7414,"day_change_pct":0.0354},{"nav_date":"2014-12-29","nav":10.7376,"day_change_pct":0.068},{"nav_date":"2014-12-26","nav":10.7303,"day_change_pct":0.041},{"nav_date":"2014-12-24","nav":10.7259,"day_change_pct":0.0205},{"nav_date":"2014-12-23","nav":10.7237,"day_change_pct":0.0243},{"nav_date":"2014-12-22","nav":10.7211,"day_change_pct":0.056},{"nav_date":"2014-12-19","nav":10.7151,"day_change_pct":0.0215},{"nav_date":"2014-12-18","nav":10.7128,"day_change_pct":0.0233},{"nav_date":"2014-12-17","nav":10.7103,"day_change_pct":0.0187},{"nav_date":"2014-12-16","nav":10.7083,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.7077,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.7007,"day_change_pct":0.0224},{"nav_date":"2014-12-11","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2014-12-10","nav":10.6957,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6935,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.6911,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":10.684,"day_change_pct":0.0225},{"nav_date":"2014-12-04","nav":10.6816,"day_change_pct":0.0225},{"nav_date":"2014-12-03","nav":10.6792,"day_change_pct":0.0253},{"nav_date":"2014-12-02","nav":10.6765,"day_change_pct":0.0262},{"nav_date":"2014-12-01","nav":10.6737,"day_change_pct":0.0844},{"nav_date":"2014-11-28","nav":10.6647,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6623,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.6601,"day_change_pct":0.0263},{"nav_date":"2014-11-25","nav":10.6573,"day_change_pct":0.0244},{"nav_date":"2014-11-24","nav":10.6547,"day_change_pct":0.0657},{"nav_date":"2014-11-21","nav":10.6477,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6454,"day_change_pct":0.0244},{"nav_date":"2014-11-19","nav":10.6428,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6404,"day_change_pct":0.0254},{"nav_date":"2014-11-17","nav":10.6377,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.6305,"day_change_pct":0.0245},{"nav_date":"2014-11-13","nav":10.6279,"day_change_pct":0.0207},{"nav_date":"2014-11-12","nav":10.6257,"day_change_pct":0.0245},{"nav_date":"2014-11-11","nav":10.6231,"day_change_pct":0.016},{"nav_date":"2014-11-10","nav":10.6214,"day_change_pct":0.0669},{"nav_date":"2014-11-07","nav":10.6143,"day_change_pct":0.0575},{"nav_date":"2014-11-05","nav":10.6082,"day_change_pct":0.067},{"nav_date":"2014-11-03","nav":10.6011,"day_change_pct":0.0774},{"nav_date":"2014-10-31","nav":10.5929,"day_change_pct":0.0283},{"nav_date":"2014-10-30","nav":10.5899,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.5869,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5845,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.5811,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.5679,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5658,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5631,"day_change_pct":0.0824},{"nav_date":"2014-10-17","nav":10.5544,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5516,"day_change_pct":0.0465},{"nav_date":"2014-10-14","nav":10.5467,"day_change_pct":0.0332},{"nav_date":"2014-10-13","nav":10.5432,"day_change_pct":0.0797},{"nav_date":"2014-10-10","nav":10.5348,"day_change_pct":0.0237},{"nav_date":"2014-10-09","nav":10.5323,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.5299,"day_change_pct":0.0485},{"nav_date":"2014-10-07","nav":10.5248,"day_change_pct":0.1513},{"nav_date":"2014-10-01","nav":10.5089,"day_change_pct":0.0362},{"nav_date":"2014-09-30","nav":10.5051,"day_change_pct":0.04},{"nav_date":"2014-09-29","nav":10.5009,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.4937,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4913,"day_change_pct":0.0305},{"nav_date":"2014-09-24","nav":10.4881,"day_change_pct":0.02},{"nav_date":"2014-09-23","nav":10.486,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.483,"day_change_pct":0.0697},{"nav_date":"2014-09-19","nav":10.4757,"day_change_pct":0.0286},{"nav_date":"2014-09-18","nav":10.4727,"day_change_pct":0.0334},{"nav_date":"2014-09-17","nav":10.4692,"day_change_pct":0.0306},{"nav_date":"2014-09-16","nav":10.466,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4636,"day_change_pct":0.0756},{"nav_date":"2014-09-12","nav":10.4557,"day_change_pct":0.0287},{"nav_date":"2014-09-11","nav":10.4527,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.451,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4491,"day_change_pct":0.0258},{"nav_date":"2014-09-08","nav":10.4464,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":10.4393,"day_change_pct":0.0201},{"nav_date":"2014-09-04","nav":10.4372,"day_change_pct":0.024},{"nav_date":"2014-09-03","nav":10.4347,"day_change_pct":0.0259},{"nav_date":"2014-09-02","nav":10.432,"day_change_pct":0.0259},{"nav_date":"2014-09-01","nav":10.4293,"day_change_pct":0.1037},{"nav_date":"2014-08-28","nav":10.4185,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.4183,"day_change_pct":0.0346},{"nav_date":"2014-08-26","nav":10.4147,"day_change_pct":0.0394},{"nav_date":"2014-08-25","nav":10.4106,"day_change_pct":0.0875},{"nav_date":"2014-08-22","nav":10.4015,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.3974,"day_change_pct":0.0279},{"nav_date":"2014-08-20","nav":10.3945,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.3924,"day_change_pct":0.1233},{"nav_date":"2014-08-14","nav":10.3796,"day_change_pct":0.0212},{"nav_date":"2014-08-13","nav":10.3774,"day_change_pct":0.0347},{"nav_date":"2014-08-12","nav":10.3738,"day_change_pct":0.0289},{"nav_date":"2014-08-11","nav":10.3708,"day_change_pct":0.0656},{"nav_date":"2014-08-08","nav":10.364,"day_change_pct":0.0203},{"nav_date":"2014-08-07","nav":10.3619,"day_change_pct":0.0183},{"nav_date":"2014-08-06","nav":10.36,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.361,"day_change_pct":0.027},{"nav_date":"2014-08-04","nav":10.3582,"day_change_pct":0.0841},{"nav_date":"2014-08-01","nav":10.3495,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3477,"day_change_pct":0.0261},{"nav_date":"2014-07-30","nav":10.345,"day_change_pct":0.0551},{"nav_date":"2014-07-28","nav":10.3393,"day_change_pct":0.0581},{"nav_date":"2014-07-25","nav":10.3333,"day_change_pct":0.0261},{"nav_date":"2014-07-24","nav":10.3306,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.3303,"day_change_pct":0.0106},{"nav_date":"2014-07-22","nav":10.3292,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3268,"day_change_pct":0.0698},{"nav_date":"2014-07-18","nav":10.3196,"day_change_pct":0.0262},{"nav_date":"2014-07-17","nav":10.3169,"day_change_pct":0.0514},{"nav_date":"2014-07-16","nav":10.3116,"day_change_pct":0.0301},{"nav_date":"2014-07-15","nav":10.3085,"day_change_pct":0.0456},{"nav_date":"2014-07-14","nav":10.3038,"day_change_pct":0.0796},{"nav_date":"2014-07-11","nav":10.2956,"day_change_pct":-0.0806},{"nav_date":"2014-07-10","nav":10.3039,"day_change_pct":-0.0097},{"nav_date":"2014-07-09","nav":10.3049,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.3042,"day_change_pct":0.0126},{"nav_date":"2014-07-07","nav":10.3029,"day_change_pct":0.0651},{"nav_date":"2014-07-04","nav":10.2962,"day_change_pct":0.033},{"nav_date":"2014-07-03","nav":10.2928,"day_change_pct":0.036},{"nav_date":"2014-07-02","nav":10.2891,"day_change_pct":0.0827},{"nav_date":"2014-06-30","nav":10.2806,"day_change_pct":0.0759},{"nav_date":"2014-06-27","nav":10.2728,"day_change_pct":0.0243},{"nav_date":"2014-06-26","nav":10.2703,"day_change_pct":0.0468},{"nav_date":"2014-06-25","nav":10.2655,"day_change_pct":0.0234},{"nav_date":"2014-06-24","nav":10.2631,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2598,"day_change_pct":0.0546},{"nav_date":"2014-06-20","nav":10.2542,"day_change_pct":0.0166},{"nav_date":"2014-06-19","nav":10.2525,"day_change_pct":0.0195},{"nav_date":"2014-06-18","nav":10.2505,"day_change_pct":0.0371},{"nav_date":"2014-06-17","nav":10.2467,"day_change_pct":0.0185},{"nav_date":"2014-06-16","nav":10.2448,"day_change_pct":0.0244},{"nav_date":"2014-06-13","nav":10.2423,"day_change_pct":0.0215},{"nav_date":"2014-06-12","nav":10.2401,"day_change_pct":0.0264},{"nav_date":"2014-06-11","nav":10.2374,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2358,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.235,"day_change_pct":0.0567},{"nav_date":"2014-06-06","nav":10.2292,"day_change_pct":0.0264},{"nav_date":"2014-06-05","nav":10.2265,"day_change_pct":0.044},{"nav_date":"2014-06-04","nav":10.222,"day_change_pct":0.0891},{"nav_date":"2014-06-03","nav":10.2129,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.2098,"day_change_pct":0.0519},{"nav_date":"2014-05-30","nav":10.2045,"day_change_pct":0.0824},{"nav_date":"2014-05-29","nav":10.1961,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1945,"day_change_pct":0.0088},{"nav_date":"2014-05-27","nav":10.1936,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.1921,"day_change_pct":0.0658},{"nav_date":"2014-05-23","nav":10.1854,"day_change_pct":0.0413},{"nav_date":"2014-05-22","nav":10.1812,"day_change_pct":0.0629},{"nav_date":"2014-05-21","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2014-05-20","nav":10.1721,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1682,"day_change_pct":0.1004},{"nav_date":"2014-05-16","nav":10.158,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1545,"day_change_pct":0.0719},{"nav_date":"2014-05-13","nav":10.1472,"day_change_pct":0.0276},{"nav_date":"2014-05-12","nav":10.1444,"day_change_pct":0.1016},{"nav_date":"2014-05-09","nav":10.1341,"day_change_pct":0.0276},{"nav_date":"2014-05-08","nav":10.1313,"day_change_pct":0.0593},{"nav_date":"2014-05-07","nav":10.1253,"day_change_pct":0.0198},{"nav_date":"2014-05-06","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1209,"day_change_pct":0.0979},{"nav_date":"2014-05-02","nav":10.111,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.1054,"day_change_pct":0.0168},{"nav_date":"2014-04-29","nav":10.1037,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.1027,"day_change_pct":0.0624},{"nav_date":"2014-04-25","nav":10.0964,"day_change_pct":0.0595},{"nav_date":"2014-04-23","nav":10.0904,"day_change_pct":0.0506},{"nav_date":"2014-04-22","nav":10.0853,"day_change_pct":-0.0139},{"nav_date":"2014-04-21","nav":10.0867,"day_change_pct":0.1012},{"nav_date":"2014-04-17","nav":10.0765,"day_change_pct":0.0536},{"nav_date":"2014-04-16","nav":10.0711,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0684,"day_change_pct":0.1054},{"nav_date":"2014-04-11","nav":10.0578,"day_change_pct":0.0338},{"nav_date":"2014-04-10","nav":10.0544,"day_change_pct":0.0587},{"nav_date":"2014-04-09","nav":10.0485,"day_change_pct":-0.001},{"nav_date":"2014-04-07","nav":10.0486,"day_change_pct":0.0617},{"nav_date":"2014-04-04","nav":10.0424,"day_change_pct":0.002},{"nav_date":"2014-04-03","nav":10.0422,"day_change_pct":0.0169},{"nav_date":"2014-04-02","nav":10.0405,"day_change_pct":0.0399},{"nav_date":"2014-03-28","nav":10.0365,"day_change_pct":0.1117},{"nav_date":"2014-03-27","nav":10.0253,"day_change_pct":0.016},{"nav_date":"2014-03-26","nav":10.0237,"day_change_pct":-0.003},{"nav_date":"2014-03-25","nav":10.024,"day_change_pct":0.1209},{"nav_date":"2014-03-24","nav":10.0119,"day_change_pct":null}],"total":235,"page":1,"page_size":250}