{"fund_details":{"scheme_code":128392,"scheme_name":"Tata Fixed Maturity Plan Series 47 Scheme A -Direct Plan-Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01P87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-10","nav":12.7273,"day_change_pct":0.048},{"nav_date":"2017-04-07","nav":12.7212,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7192,"day_change_pct":0.0149},{"nav_date":"2017-04-05","nav":12.7173,"day_change_pct":0.0315},{"nav_date":"2017-04-03","nav":12.7133,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":12.7071,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.705,"day_change_pct":0.0157},{"nav_date":"2017-03-29","nav":12.703,"day_change_pct":0.0315},{"nav_date":"2017-03-27","nav":12.699,"day_change_pct":0.0473},{"nav_date":"2017-03-24","nav":12.693,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.691,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.6889,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6869,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":12.6848,"day_change_pct":0.0489},{"nav_date":"2017-03-17","nav":12.6786,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6765,"day_change_pct":0.0166},{"nav_date":"2017-03-15","nav":12.6744,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":12.6724,"day_change_pct":0.0663},{"nav_date":"2017-03-10","nav":12.664,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6619,"day_change_pct":0.0158},{"nav_date":"2017-03-08","nav":12.6599,"day_change_pct":0.0158},{"nav_date":"2017-03-07","nav":12.6579,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":12.6559,"day_change_pct":0.0466},{"nav_date":"2017-03-03","nav":12.65,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.648,"day_change_pct":0.0158},{"nav_date":"2017-03-01","nav":12.646,"day_change_pct":0.0158},{"nav_date":"2017-02-28","nav":12.644,"day_change_pct":0.0158},{"nav_date":"2017-02-27","nav":12.642,"day_change_pct":0.0633},{"nav_date":"2017-02-23","nav":12.634,"day_change_pct":0.0158},{"nav_date":"2017-02-22","nav":12.632,"day_change_pct":0.0325},{"nav_date":"2017-02-20","nav":12.6279,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":12.6217,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.6196,"day_change_pct":0.0166},{"nav_date":"2017-02-15","nav":12.6175,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.6154,"day_change_pct":0.0166},{"nav_date":"2017-02-13","nav":12.6133,"day_change_pct":0.05},{"nav_date":"2017-02-10","nav":12.607,"day_change_pct":0.0167},{"nav_date":"2017-02-09","nav":12.6049,"day_change_pct":0.0167},{"nav_date":"2017-02-08","nav":12.6028,"day_change_pct":0.0167},{"nav_date":"2017-02-07","nav":12.6007,"day_change_pct":0.0159},{"nav_date":"2017-02-06","nav":12.5987,"day_change_pct":0.05},{"nav_date":"2017-02-03","nav":12.5924,"day_change_pct":0.0167},{"nav_date":"2017-02-02","nav":12.5903,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":12.5882,"day_change_pct":0.0167},{"nav_date":"2017-01-31","nav":12.5861,"day_change_pct":0.0167},{"nav_date":"2017-01-30","nav":12.584,"day_change_pct":0.0501},{"nav_date":"2017-01-27","nav":12.5777,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":12.5735,"day_change_pct":0.0159},{"nav_date":"2017-01-24","nav":12.5715,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":12.5694,"day_change_pct":0.0501},{"nav_date":"2017-01-20","nav":12.5631,"day_change_pct":0.0159},{"nav_date":"2017-01-19","nav":12.5611,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":12.559,"day_change_pct":0.0167},{"nav_date":"2017-01-17","nav":12.5569,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5548,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5479,"day_change_pct":0.0215},{"nav_date":"2017-01-12","nav":12.5452,"day_change_pct":0.0088},{"nav_date":"2017-01-11","nav":12.5441,"day_change_pct":0.0191},{"nav_date":"2017-01-10","nav":12.5417,"day_change_pct":0.0223},{"nav_date":"2017-01-09","nav":12.5389,"day_change_pct":0.0487},{"nav_date":"2017-01-06","nav":12.5328,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5306,"day_change_pct":0.0208},{"nav_date":"2017-01-04","nav":12.528,"day_change_pct":0.0224},{"nav_date":"2017-01-03","nav":12.5252,"day_change_pct":0.0216},{"nav_date":"2017-01-02","nav":12.5225,"day_change_pct":0.0639},{"nav_date":"2016-12-30","nav":12.5145,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":12.5122,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":12.5099,"day_change_pct":0.0184},{"nav_date":"2016-12-27","nav":12.5076,"day_change_pct":0.0168},{"nav_date":"2016-12-26","nav":12.5055,"day_change_pct":0.0512},{"nav_date":"2016-12-23","nav":12.4991,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.4968,"day_change_pct":0.0184},{"nav_date":"2016-12-21","nav":12.4945,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.4925,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":12.4904,"day_change_pct":0.0513},{"nav_date":"2016-12-16","nav":12.484,"day_change_pct":0.0168},{"nav_date":"2016-12-15","nav":12.4819,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.48,"day_change_pct":0.0056},{"nav_date":"2016-12-13","nav":12.4793,"day_change_pct":0.0674},{"nav_date":"2016-12-09","nav":12.4709,"day_change_pct":0.0209},{"nav_date":"2016-12-08","nav":12.4683,"day_change_pct":0.0209},{"nav_date":"2016-12-07","nav":12.4657,"day_change_pct":-0.0104},{"nav_date":"2016-12-06","nav":12.467,"day_change_pct":0.0209},{"nav_date":"2016-12-05","nav":12.4644,"day_change_pct":0.0458},{"nav_date":"2016-12-02","nav":12.4587,"day_change_pct":0.0008},{"nav_date":"2016-12-01","nav":12.4586,"day_change_pct":0.0144},{"nav_date":"2016-11-30","nav":12.4568,"day_change_pct":0.0161},{"nav_date":"2016-11-29","nav":12.4548,"day_change_pct":0.0177},{"nav_date":"2016-11-28","nav":12.4526,"day_change_pct":0.0177},{"nav_date":"2016-11-25","nav":12.4504,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.4485,"day_change_pct":0.0329},{"nav_date":"2016-11-23","nav":12.4444,"day_change_pct":0.0354},{"nav_date":"2016-11-22","nav":12.44,"day_change_pct":0.0201},{"nav_date":"2016-11-21","nav":12.4375,"day_change_pct":0.0531},{"nav_date":"2016-11-18","nav":12.4309,"day_change_pct":0.0161},{"nav_date":"2016-11-17","nav":12.4289,"day_change_pct":0.0129},{"nav_date":"2016-11-16","nav":12.4273,"day_change_pct":0.0298},{"nav_date":"2016-11-15","nav":12.4236,"day_change_pct":0.1047},{"nav_date":"2016-11-11","nav":12.4106,"day_change_pct":0.0185},{"nav_date":"2016-11-10","nav":12.4083,"day_change_pct":0.0193},{"nav_date":"2016-11-09","nav":12.4059,"day_change_pct":0.0452},{"nav_date":"2016-11-08","nav":12.4003,"day_change_pct":0.0226},{"nav_date":"2016-11-07","nav":12.3975,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.391,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3888,"day_change_pct":0.0194},{"nav_date":"2016-11-02","nav":12.3864,"day_change_pct":0.0194},{"nav_date":"2016-11-01","nav":12.384,"day_change_pct":0.0687},{"nav_date":"2016-10-28","nav":12.3755,"day_change_pct":0.0234},{"nav_date":"2016-10-27","nav":12.3726,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.3708,"day_change_pct":0.0081},{"nav_date":"2016-10-25","nav":12.3698,"day_change_pct":0.0202},{"nav_date":"2016-10-24","nav":12.3673,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":12.3604,"day_change_pct":0.0162},{"nav_date":"2016-10-20","nav":12.3584,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":12.357,"day_change_pct":0.0267},{"nav_date":"2016-10-18","nav":12.3537,"day_change_pct":0.0186},{"nav_date":"2016-10-17","nav":12.3514,"day_change_pct":0.0518},{"nav_date":"2016-10-14","nav":12.345,"day_change_pct":0.0},{"nav_date":"2016-10-13","nav":12.345,"day_change_pct":0.0648},{"nav_date":"2016-10-10","nav":12.337,"day_change_pct":0.0511},{"nav_date":"2016-10-07","nav":12.3307,"day_change_pct":-0.0008},{"nav_date":"2016-10-06","nav":12.3308,"day_change_pct":0.0154},{"nav_date":"2016-10-05","nav":12.3289,"day_change_pct":0.0349},{"nav_date":"2016-10-04","nav":12.3246,"day_change_pct":0.0292},{"nav_date":"2016-10-03","nav":12.321,"day_change_pct":0.0625},{"nav_date":"2016-09-30","nav":12.3133,"day_change_pct":0.0325},{"nav_date":"2016-09-29","nav":12.3093,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.3081,"day_change_pct":0.0203},{"nav_date":"2016-09-27","nav":12.3056,"day_change_pct":0.0203},{"nav_date":"2016-09-26","nav":12.3031,"day_change_pct":0.0708},{"nav_date":"2016-09-23","nav":12.2944,"day_change_pct":0.022},{"nav_date":"2016-09-22","nav":12.2917,"day_change_pct":0.026},{"nav_date":"2016-09-21","nav":12.2885,"day_change_pct":0.0187},{"nav_date":"2016-09-20","nav":12.2862,"day_change_pct":0.0195},{"nav_date":"2016-09-19","nav":12.2838,"day_change_pct":0.0521},{"nav_date":"2016-09-16","nav":12.2774,"day_change_pct":0.022},{"nav_date":"2016-09-15","nav":12.2747,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.2725,"day_change_pct":0.0391},{"nav_date":"2016-09-12","nav":12.2677,"day_change_pct":0.0489},{"nav_date":"2016-09-09","nav":12.2617,"day_change_pct":0.0237},{"nav_date":"2016-09-08","nav":12.2588,"day_change_pct":0.0253},{"nav_date":"2016-09-07","nav":12.2557,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":12.2529,"day_change_pct":0.0735},{"nav_date":"2016-09-02","nav":12.2439,"day_change_pct":0.0188},{"nav_date":"2016-09-01","nav":12.2416,"day_change_pct":0.0212},{"nav_date":"2016-08-31","nav":12.239,"day_change_pct":0.0253},{"nav_date":"2016-08-30","nav":12.2359,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2341,"day_change_pct":0.0515},{"nav_date":"2016-08-26","nav":12.2278,"day_change_pct":0.0123},{"nav_date":"2016-08-25","nav":12.2263,"day_change_pct":0.0172},{"nav_date":"2016-08-24","nav":12.2242,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.2221,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.222,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":12.215,"day_change_pct":0.0237},{"nav_date":"2016-08-18","nav":12.2121,"day_change_pct":0.0328},{"nav_date":"2016-08-16","nav":12.2081,"day_change_pct":0.0705},{"nav_date":"2016-08-12","nav":12.1995,"day_change_pct":0.0189},{"nav_date":"2016-08-11","nav":12.1972,"day_change_pct":0.0189},{"nav_date":"2016-08-10","nav":12.1949,"day_change_pct":0.0262},{"nav_date":"2016-08-09","nav":12.1917,"day_change_pct":0.0156},{"nav_date":"2016-08-08","nav":12.1898,"day_change_pct":0.0468},{"nav_date":"2016-08-05","nav":12.1841,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":12.1824,"day_change_pct":0.0049},{"nav_date":"2016-08-03","nav":12.1818,"day_change_pct":0.0263},{"nav_date":"2016-08-02","nav":12.1786,"day_change_pct":0.0156},{"nav_date":"2016-08-01","nav":12.1767,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":12.1697,"day_change_pct":0.0107},{"nav_date":"2016-07-28","nav":12.1684,"day_change_pct":0.023},{"nav_date":"2016-07-27","nav":12.1656,"day_change_pct":0.0181},{"nav_date":"2016-07-26","nav":12.1634,"day_change_pct":0.0156},{"nav_date":"2016-07-25","nav":12.1615,"day_change_pct":0.0469},{"nav_date":"2016-07-22","nav":12.1558,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":12.1535,"day_change_pct":0.0156},{"nav_date":"2016-07-20","nav":12.1516,"day_change_pct":0.0165},{"nav_date":"2016-07-19","nav":12.1496,"day_change_pct":0.0189},{"nav_date":"2016-07-18","nav":12.1473,"day_change_pct":0.0453},{"nav_date":"2016-07-15","nav":12.1418,"day_change_pct":0.0115},{"nav_date":"2016-07-14","nav":12.1404,"day_change_pct":0.0058},{"nav_date":"2016-07-13","nav":12.1397,"day_change_pct":0.0313},{"nav_date":"2016-07-12","nav":12.1359,"day_change_pct":0.0561},{"nav_date":"2016-07-11","nav":12.1291,"day_change_pct":0.019},{"nav_date":"2016-07-08","nav":12.1268,"day_change_pct":0.0223},{"nav_date":"2016-07-07","nav":12.1241,"day_change_pct":0.0446},{"nav_date":"2016-07-05","nav":12.1187,"day_change_pct":0.0702},{"nav_date":"2016-07-04","nav":12.1102,"day_change_pct":0.0735},{"nav_date":"2016-07-01","nav":12.1013,"day_change_pct":0.0223},{"nav_date":"2016-06-30","nav":12.0986,"day_change_pct":0.0207},{"nav_date":"2016-06-29","nav":12.0961,"day_change_pct":0.0347},{"nav_date":"2016-06-28","nav":12.0919,"day_change_pct":0.0124},{"nav_date":"2016-06-27","nav":12.0904,"day_change_pct":0.0538},{"nav_date":"2016-06-24","nav":12.0839,"day_change_pct":0.0281},{"nav_date":"2016-06-23","nav":12.0805,"day_change_pct":0.0108},{"nav_date":"2016-06-22","nav":12.0792,"day_change_pct":0.0248},{"nav_date":"2016-06-21","nav":12.0762,"day_change_pct":0.0182},{"nav_date":"2016-06-20","nav":12.074,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":12.0669,"day_change_pct":0.0207},{"nav_date":"2016-06-16","nav":12.0644,"day_change_pct":0.0282},{"nav_date":"2016-06-15","nav":12.061,"day_change_pct":0.0141},{"nav_date":"2016-06-14","nav":12.0593,"day_change_pct":0.0216},{"nav_date":"2016-06-13","nav":12.0567,"day_change_pct":0.0515},{"nav_date":"2016-06-10","nav":12.0505,"day_change_pct":0.0149},{"nav_date":"2016-06-09","nav":12.0487,"day_change_pct":0.0307},{"nav_date":"2016-06-08","nav":12.045,"day_change_pct":0.0357},{"nav_date":"2016-06-07","nav":12.0407,"day_change_pct":0.0199},{"nav_date":"2016-06-06","nav":12.0383,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":12.0303,"day_change_pct":0.0133},{"nav_date":"2016-06-02","nav":12.0287,"day_change_pct":0.0225},{"nav_date":"2016-06-01","nav":12.026,"day_change_pct":0.0233},{"nav_date":"2016-05-31","nav":12.0232,"day_change_pct":0.0166},{"nav_date":"2016-05-30","nav":12.0212,"day_change_pct":0.0466},{"nav_date":"2016-05-27","nav":12.0156,"day_change_pct":0.0083},{"nav_date":"2016-05-26","nav":12.0146,"day_change_pct":0.0258},{"nav_date":"2016-05-25","nav":12.0115,"day_change_pct":0.0142},{"nav_date":"2016-05-24","nav":12.0098,"day_change_pct":0.0175},{"nav_date":"2016-05-23","nav":12.0077,"day_change_pct":0.0492},{"nav_date":"2016-05-20","nav":12.0018,"day_change_pct":0.0158},{"nav_date":"2016-05-19","nav":11.9999,"day_change_pct":0.0242},{"nav_date":"2016-05-18","nav":11.997,"day_change_pct":0.0133},{"nav_date":"2016-05-17","nav":11.9954,"day_change_pct":0.0292},{"nav_date":"2016-05-16","nav":11.9919,"day_change_pct":0.0592},{"nav_date":"2016-05-13","nav":11.9848,"day_change_pct":0.0042},{"nav_date":"2016-05-12","nav":11.9843,"day_change_pct":0.0167},{"nav_date":"2016-05-11","nav":11.9823,"day_change_pct":0.0058},{"nav_date":"2016-05-10","nav":11.9816,"day_change_pct":0.0209},{"nav_date":"2016-05-09","nav":11.9791,"day_change_pct":0.0693},{"nav_date":"2016-05-06","nav":11.9708,"day_change_pct":0.0167},{"nav_date":"2016-05-05","nav":11.9688,"day_change_pct":0.0134},{"nav_date":"2016-05-04","nav":11.9672,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":11.9648,"day_change_pct":0.0192},{"nav_date":"2016-05-02","nav":11.9625,"day_change_pct":0.056},{"nav_date":"2016-04-29","nav":11.9558,"day_change_pct":0.0234},{"nav_date":"2016-04-28","nav":11.953,"day_change_pct":0.0159},{"nav_date":"2016-04-27","nav":11.9511,"day_change_pct":0.036},{"nav_date":"2016-04-26","nav":11.9468,"day_change_pct":-0.0008},{"nav_date":"2016-04-25","nav":11.9469,"day_change_pct":0.0578},{"nav_date":"2016-04-22","nav":11.94,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":11.9376,"day_change_pct":0.0176},{"nav_date":"2016-04-20","nav":11.9355,"day_change_pct":0.0318},{"nav_date":"2016-04-18","nav":11.9317,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":11.9183,"day_change_pct":0.0084},{"nav_date":"2016-04-12","nav":11.9173,"day_change_pct":0.0361},{"nav_date":"2016-04-11","nav":11.913,"day_change_pct":0.0647},{"nav_date":"2016-04-07","nav":11.9053,"day_change_pct":0.0294},{"nav_date":"2016-04-06","nav":11.9018,"day_change_pct":0.0042},{"nav_date":"2016-04-05","nav":11.9013,"day_change_pct":0.0336},{"nav_date":"2016-04-04","nav":11.8973,"day_change_pct":0.1026},{"nav_date":"2016-03-31","nav":11.8851,"day_change_pct":0.1002},{"nav_date":"2016-03-30","nav":11.8732,"day_change_pct":0.0329},{"nav_date":"2016-03-29","nav":11.8693,"day_change_pct":0.0093},{"nav_date":"2016-03-28","nav":11.8682,"day_change_pct":0.113}],"total":728,"page":1,"page_size":250}