{"fund_details":{"scheme_code":128390,"scheme_name":"SBI DEBT FUND SERIES A - 11 REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200KA1AC6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.4965,"day_change_pct":0.0156},{"nav_date":"2018-04-08","nav":13.4944,"day_change_pct":0.0156},{"nav_date":"2018-04-07","nav":13.4923,"day_change_pct":0.0148},{"nav_date":"2018-04-06","nav":13.4903,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":13.4882,"day_change_pct":0.0148},{"nav_date":"2018-04-04","nav":13.4862,"day_change_pct":0.0141},{"nav_date":"2018-04-03","nav":13.4843,"day_change_pct":0.0148},{"nav_date":"2018-04-02","nav":13.4823,"day_change_pct":0.0148},{"nav_date":"2018-04-01","nav":13.4803,"day_change_pct":0.0148},{"nav_date":"2018-03-31","nav":13.4783,"day_change_pct":0.0156},{"nav_date":"2018-03-30","nav":13.4762,"day_change_pct":0.0148},{"nav_date":"2018-03-29","nav":13.4742,"day_change_pct":0.0148},{"nav_date":"2018-03-28","nav":13.4722,"day_change_pct":0.046},{"nav_date":"2018-03-27","nav":13.466,"day_change_pct":0.0193},{"nav_date":"2018-03-26","nav":13.4634,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":13.4614,"day_change_pct":0.0156},{"nav_date":"2018-03-24","nav":13.4593,"day_change_pct":0.0156},{"nav_date":"2018-03-23","nav":13.4572,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":13.4551,"day_change_pct":0.0156},{"nav_date":"2018-03-21","nav":13.453,"day_change_pct":0.0156},{"nav_date":"2018-03-20","nav":13.4509,"day_change_pct":0.0164},{"nav_date":"2018-03-19","nav":13.4487,"day_change_pct":0.0164},{"nav_date":"2018-03-18","nav":13.4465,"day_change_pct":0.0141},{"nav_date":"2018-03-17","nav":13.4446,"day_change_pct":0.0149},{"nav_date":"2018-03-16","nav":13.4426,"day_change_pct":0.0149},{"nav_date":"2018-03-15","nav":13.4406,"day_change_pct":0.0164},{"nav_date":"2018-03-14","nav":13.4384,"day_change_pct":0.0164},{"nav_date":"2018-03-13","nav":13.4362,"day_change_pct":0.0164},{"nav_date":"2018-03-12","nav":13.434,"day_change_pct":0.0164},{"nav_date":"2018-03-11","nav":13.4318,"day_change_pct":0.0164},{"nav_date":"2018-03-10","nav":13.4296,"day_change_pct":0.0164},{"nav_date":"2018-03-09","nav":13.4274,"day_change_pct":0.0164},{"nav_date":"2018-03-08","nav":13.4252,"day_change_pct":0.0171},{"nav_date":"2018-03-07","nav":13.4229,"day_change_pct":0.0164},{"nav_date":"2018-03-06","nav":13.4207,"day_change_pct":0.0164},{"nav_date":"2018-03-05","nav":13.4185,"day_change_pct":0.0164},{"nav_date":"2018-03-04","nav":13.4163,"day_change_pct":0.0164},{"nav_date":"2018-03-03","nav":13.4141,"day_change_pct":0.0164},{"nav_date":"2018-03-02","nav":13.4119,"day_change_pct":0.0172},{"nav_date":"2018-03-01","nav":13.4096,"day_change_pct":0.0164},{"nav_date":"2018-02-28","nav":13.4074,"day_change_pct":0.0164},{"nav_date":"2018-02-27","nav":13.4052,"day_change_pct":0.0164},{"nav_date":"2018-02-26","nav":13.403,"day_change_pct":0.0164},{"nav_date":"2018-02-25","nav":13.4008,"day_change_pct":0.0172},{"nav_date":"2018-02-24","nav":13.3985,"day_change_pct":0.0164},{"nav_date":"2018-02-23","nav":13.3963,"day_change_pct":0.0164},{"nav_date":"2018-02-22","nav":13.3941,"day_change_pct":0.0172},{"nav_date":"2018-02-21","nav":13.3918,"day_change_pct":0.0164},{"nav_date":"2018-02-20","nav":13.3896,"day_change_pct":0.0164},{"nav_date":"2018-02-19","nav":13.3874,"day_change_pct":0.0172},{"nav_date":"2018-02-18","nav":13.3851,"day_change_pct":0.0164},{"nav_date":"2018-02-17","nav":13.3829,"day_change_pct":0.0164},{"nav_date":"2018-02-16","nav":13.3807,"day_change_pct":0.0164},{"nav_date":"2018-02-15","nav":13.3785,"day_change_pct":0.0172},{"nav_date":"2018-02-14","nav":13.3762,"day_change_pct":0.0164},{"nav_date":"2018-02-13","nav":13.374,"day_change_pct":0.0165},{"nav_date":"2018-02-12","nav":13.3718,"day_change_pct":0.0172},{"nav_date":"2018-02-11","nav":13.3695,"day_change_pct":0.0165},{"nav_date":"2018-02-10","nav":13.3673,"day_change_pct":0.0165},{"nav_date":"2018-02-09","nav":13.3651,"day_change_pct":0.0165},{"nav_date":"2018-02-08","nav":13.3629,"day_change_pct":0.0172},{"nav_date":"2018-02-07","nav":13.3606,"day_change_pct":0.0165},{"nav_date":"2018-02-06","nav":13.3584,"day_change_pct":0.0165},{"nav_date":"2018-02-05","nav":13.3562,"day_change_pct":0.0172},{"nav_date":"2018-02-04","nav":13.3539,"day_change_pct":0.0165},{"nav_date":"2018-02-03","nav":13.3517,"day_change_pct":0.0165},{"nav_date":"2018-02-02","nav":13.3495,"day_change_pct":0.0165},{"nav_date":"2018-02-01","nav":13.3473,"day_change_pct":0.0172},{"nav_date":"2018-01-31","nav":13.345,"day_change_pct":0.0165},{"nav_date":"2018-01-30","nav":13.3428,"day_change_pct":0.0165},{"nav_date":"2018-01-29","nav":13.3406,"day_change_pct":0.0172},{"nav_date":"2018-01-28","nav":13.3383,"day_change_pct":0.0165},{"nav_date":"2018-01-27","nav":13.3361,"day_change_pct":0.0165},{"nav_date":"2018-01-26","nav":13.3339,"day_change_pct":0.0165},{"nav_date":"2018-01-25","nav":13.3317,"day_change_pct":0.0173},{"nav_date":"2018-01-24","nav":13.3294,"day_change_pct":0.0165},{"nav_date":"2018-01-23","nav":13.3272,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":13.325,"day_change_pct":0.0173},{"nav_date":"2018-01-21","nav":13.3227,"day_change_pct":0.0165},{"nav_date":"2018-01-20","nav":13.3205,"day_change_pct":0.0165},{"nav_date":"2018-01-19","nav":13.3183,"day_change_pct":0.0165},{"nav_date":"2018-01-18","nav":13.3161,"day_change_pct":0.0165},{"nav_date":"2018-01-17","nav":13.3139,"day_change_pct":0.0158},{"nav_date":"2018-01-16","nav":13.3118,"day_change_pct":0.0165},{"nav_date":"2018-01-15","nav":13.3096,"day_change_pct":0.018},{"nav_date":"2018-01-14","nav":13.3072,"day_change_pct":0.0165},{"nav_date":"2018-01-13","nav":13.305,"day_change_pct":0.0165},{"nav_date":"2018-01-12","nav":13.3028,"day_change_pct":0.0135},{"nav_date":"2018-01-11","nav":13.301,"day_change_pct":0.018},{"nav_date":"2018-01-10","nav":13.2986,"day_change_pct":0.0128},{"nav_date":"2018-01-09","nav":13.2969,"day_change_pct":0.0173},{"nav_date":"2018-01-08","nav":13.2946,"day_change_pct":0.0166},{"nav_date":"2018-01-07","nav":13.2924,"day_change_pct":0.0166},{"nav_date":"2018-01-06","nav":13.2902,"day_change_pct":0.0166},{"nav_date":"2018-01-05","nav":13.288,"day_change_pct":0.0196},{"nav_date":"2018-01-04","nav":13.2854,"day_change_pct":0.0128},{"nav_date":"2018-01-03","nav":13.2837,"day_change_pct":0.0128},{"nav_date":"2018-01-02","nav":13.282,"day_change_pct":0.012},{"nav_date":"2018-01-01","nav":13.2804,"day_change_pct":0.0196},{"nav_date":"2017-12-31","nav":13.2778,"day_change_pct":0.0158},{"nav_date":"2017-12-30","nav":13.2757,"day_change_pct":0.0166},{"nav_date":"2017-12-29","nav":13.2735,"day_change_pct":0.0271},{"nav_date":"2017-12-28","nav":13.2699,"day_change_pct":0.0226},{"nav_date":"2017-12-27","nav":13.2669,"day_change_pct":0.0264},{"nav_date":"2017-12-26","nav":13.2634,"day_change_pct":0.0143},{"nav_date":"2017-12-25","nav":13.2615,"day_change_pct":0.0166},{"nav_date":"2017-12-24","nav":13.2593,"day_change_pct":0.0166},{"nav_date":"2017-12-23","nav":13.2571,"day_change_pct":0.0166},{"nav_date":"2017-12-22","nav":13.2549,"day_change_pct":0.0158},{"nav_date":"2017-12-21","nav":13.2528,"day_change_pct":0.0151},{"nav_date":"2017-12-20","nav":13.2508,"day_change_pct":0.0075},{"nav_date":"2017-12-19","nav":13.2498,"day_change_pct":0.0128},{"nav_date":"2017-12-18","nav":13.2481,"day_change_pct":0.0121},{"nav_date":"2017-12-17","nav":13.2465,"day_change_pct":0.0159},{"nav_date":"2017-12-16","nav":13.2444,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.2422,"day_change_pct":0.0144},{"nav_date":"2017-12-14","nav":13.2403,"day_change_pct":0.0174},{"nav_date":"2017-12-13","nav":13.238,"day_change_pct":0.0166},{"nav_date":"2017-12-12","nav":13.2358,"day_change_pct":0.0144},{"nav_date":"2017-12-11","nav":13.2339,"day_change_pct":0.0151},{"nav_date":"2017-12-10","nav":13.2319,"day_change_pct":0.0159},{"nav_date":"2017-12-09","nav":13.2298,"day_change_pct":0.0166},{"nav_date":"2017-12-08","nav":13.2276,"day_change_pct":0.0174},{"nav_date":"2017-12-07","nav":13.2253,"day_change_pct":0.0182},{"nav_date":"2017-12-06","nav":13.2229,"day_change_pct":0.0174},{"nav_date":"2017-12-05","nav":13.2206,"day_change_pct":0.0174},{"nav_date":"2017-12-04","nav":13.2183,"day_change_pct":0.0113},{"nav_date":"2017-12-03","nav":13.2168,"day_change_pct":0.0166},{"nav_date":"2017-12-02","nav":13.2146,"day_change_pct":0.0159},{"nav_date":"2017-12-01","nav":13.2125,"day_change_pct":0.0167},{"nav_date":"2017-11-30","nav":13.2103,"day_change_pct":0.0182},{"nav_date":"2017-11-29","nav":13.2079,"day_change_pct":0.0174},{"nav_date":"2017-11-28","nav":13.2056,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":13.2035,"day_change_pct":0.0159},{"nav_date":"2017-11-26","nav":13.2014,"day_change_pct":0.0167},{"nav_date":"2017-11-25","nav":13.1992,"day_change_pct":0.0159},{"nav_date":"2017-11-24","nav":13.1971,"day_change_pct":0.0159},{"nav_date":"2017-11-23","nav":13.195,"day_change_pct":0.0174},{"nav_date":"2017-11-22","nav":13.1927,"day_change_pct":0.0136},{"nav_date":"2017-11-21","nav":13.1909,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":13.1885,"day_change_pct":0.019},{"nav_date":"2017-11-19","nav":13.186,"day_change_pct":0.0159},{"nav_date":"2017-11-18","nav":13.1839,"day_change_pct":0.0167},{"nav_date":"2017-11-17","nav":13.1817,"day_change_pct":0.0182},{"nav_date":"2017-11-16","nav":13.1793,"day_change_pct":0.0114},{"nav_date":"2017-11-15","nav":13.1778,"day_change_pct":0.0175},{"nav_date":"2017-11-14","nav":13.1755,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":13.1734,"day_change_pct":0.0167},{"nav_date":"2017-11-12","nav":13.1712,"day_change_pct":0.0167},{"nav_date":"2017-11-11","nav":13.169,"day_change_pct":0.0159},{"nav_date":"2017-11-10","nav":13.1669,"day_change_pct":0.016},{"nav_date":"2017-11-09","nav":13.1648,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":13.1628,"day_change_pct":0.0175},{"nav_date":"2017-11-07","nav":13.1605,"day_change_pct":0.0144},{"nav_date":"2017-11-06","nav":13.1586,"day_change_pct":0.0175},{"nav_date":"2017-11-05","nav":13.1563,"day_change_pct":0.016},{"nav_date":"2017-11-04","nav":13.1542,"day_change_pct":0.0167},{"nav_date":"2017-11-03","nav":13.152,"day_change_pct":0.0167},{"nav_date":"2017-11-02","nav":13.1498,"day_change_pct":0.0198},{"nav_date":"2017-11-01","nav":13.1472,"day_change_pct":0.0183},{"nav_date":"2017-10-31","nav":13.1448,"day_change_pct":0.019},{"nav_date":"2017-10-30","nav":13.1423,"day_change_pct":0.0122},{"nav_date":"2017-10-29","nav":13.1407,"day_change_pct":0.0167},{"nav_date":"2017-10-28","nav":13.1385,"day_change_pct":0.016},{"nav_date":"2017-10-27","nav":13.1364,"day_change_pct":0.0152},{"nav_date":"2017-10-26","nav":13.1344,"day_change_pct":0.0129},{"nav_date":"2017-10-25","nav":13.1327,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":13.1306,"day_change_pct":0.0129},{"nav_date":"2017-10-23","nav":13.1289,"day_change_pct":0.0175},{"nav_date":"2017-10-22","nav":13.1266,"day_change_pct":0.016},{"nav_date":"2017-10-21","nav":13.1245,"day_change_pct":0.0168},{"nav_date":"2017-10-20","nav":13.1223,"day_change_pct":0.016},{"nav_date":"2017-10-19","nav":13.1202,"day_change_pct":0.016},{"nav_date":"2017-10-18","nav":13.1181,"day_change_pct":0.0198},{"nav_date":"2017-10-17","nav":13.1155,"day_change_pct":0.0175},{"nav_date":"2017-10-16","nav":13.1132,"day_change_pct":0.0137},{"nav_date":"2017-10-15","nav":13.1114,"day_change_pct":0.016},{"nav_date":"2017-10-14","nav":13.1093,"day_change_pct":0.0168},{"nav_date":"2017-10-13","nav":13.1071,"day_change_pct":0.0176},{"nav_date":"2017-10-12","nav":13.1048,"day_change_pct":0.013},{"nav_date":"2017-10-11","nav":13.1031,"day_change_pct":0.0191},{"nav_date":"2017-10-10","nav":13.1006,"day_change_pct":0.016},{"nav_date":"2017-10-09","nav":13.0985,"day_change_pct":0.0221},{"nav_date":"2017-10-08","nav":13.0956,"day_change_pct":0.016},{"nav_date":"2017-10-07","nav":13.0935,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":13.0914,"day_change_pct":0.0122},{"nav_date":"2017-10-05","nav":13.0898,"day_change_pct":0.0092},{"nav_date":"2017-10-04","nav":13.0886,"day_change_pct":0.0191},{"nav_date":"2017-10-03","nav":13.0861,"day_change_pct":0.039},{"nav_date":"2017-10-02","nav":13.081,"day_change_pct":0.0161},{"nav_date":"2017-10-01","nav":13.0789,"day_change_pct":0.0168},{"nav_date":"2017-09-30","nav":13.0767,"day_change_pct":0.0161},{"nav_date":"2017-09-29","nav":13.0746,"day_change_pct":0.0214},{"nav_date":"2017-09-28","nav":13.0718,"day_change_pct":0.0191},{"nav_date":"2017-09-27","nav":13.0693,"day_change_pct":0.0161},{"nav_date":"2017-09-26","nav":13.0672,"day_change_pct":0.0176},{"nav_date":"2017-09-25","nav":13.0649,"day_change_pct":0.0191},{"nav_date":"2017-09-24","nav":13.0624,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0603,"day_change_pct":0.0168},{"nav_date":"2017-09-22","nav":13.0581,"day_change_pct":0.0069},{"nav_date":"2017-09-21","nav":13.0572,"day_change_pct":0.0092},{"nav_date":"2017-09-20","nav":13.056,"day_change_pct":0.0146},{"nav_date":"2017-09-19","nav":13.0541,"day_change_pct":0.0115},{"nav_date":"2017-09-18","nav":13.0526,"day_change_pct":0.0169},{"nav_date":"2017-09-17","nav":13.0504,"day_change_pct":0.0161},{"nav_date":"2017-09-16","nav":13.0483,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0462,"day_change_pct":0.0169},{"nav_date":"2017-09-14","nav":13.044,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":13.0418,"day_change_pct":0.0123},{"nav_date":"2017-09-12","nav":13.0402,"day_change_pct":0.0161},{"nav_date":"2017-09-11","nav":13.0381,"day_change_pct":0.0153},{"nav_date":"2017-09-10","nav":13.0361,"day_change_pct":0.0161},{"nav_date":"2017-09-09","nav":13.034,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0319,"day_change_pct":0.0161},{"nav_date":"2017-09-07","nav":13.0298,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":13.0277,"day_change_pct":0.0207},{"nav_date":"2017-09-05","nav":13.025,"day_change_pct":0.0207},{"nav_date":"2017-09-04","nav":13.0223,"day_change_pct":0.0123},{"nav_date":"2017-09-03","nav":13.0207,"day_change_pct":0.0161},{"nav_date":"2017-09-02","nav":13.0186,"day_change_pct":0.0161},{"nav_date":"2017-09-01","nav":13.0165,"day_change_pct":0.0177},{"nav_date":"2017-08-31","nav":13.0142,"day_change_pct":0.0223},{"nav_date":"2017-08-30","nav":13.0113,"day_change_pct":0.01},{"nav_date":"2017-08-29","nav":13.01,"day_change_pct":0.0169},{"nav_date":"2017-08-28","nav":13.0078,"day_change_pct":0.0177},{"nav_date":"2017-08-27","nav":13.0055,"day_change_pct":0.0161},{"nav_date":"2017-08-26","nav":13.0034,"day_change_pct":0.0162},{"nav_date":"2017-08-25","nav":13.0013,"day_change_pct":0.0162},{"nav_date":"2017-08-24","nav":12.9992,"day_change_pct":0.0092},{"nav_date":"2017-08-23","nav":12.998,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":12.9959,"day_change_pct":0.0177},{"nav_date":"2017-08-21","nav":12.9936,"day_change_pct":0.0192},{"nav_date":"2017-08-20","nav":12.9911,"day_change_pct":0.0154},{"nav_date":"2017-08-19","nav":12.9891,"day_change_pct":0.0162},{"nav_date":"2017-08-18","nav":12.987,"day_change_pct":0.0131},{"nav_date":"2017-08-17","nav":12.9853,"day_change_pct":0.0162},{"nav_date":"2017-08-16","nav":12.9832,"day_change_pct":0.0131},{"nav_date":"2017-08-15","nav":12.9815,"day_change_pct":0.0162},{"nav_date":"2017-08-14","nav":12.9794,"day_change_pct":0.0262},{"nav_date":"2017-08-13","nav":12.976,"day_change_pct":0.0162},{"nav_date":"2017-08-12","nav":12.9739,"day_change_pct":0.0162},{"nav_date":"2017-08-11","nav":12.9718,"day_change_pct":0.0062},{"nav_date":"2017-08-10","nav":12.971,"day_change_pct":0.0177},{"nav_date":"2017-08-09","nav":12.9687,"day_change_pct":0.0123},{"nav_date":"2017-08-08","nav":12.9671,"day_change_pct":0.0154},{"nav_date":"2017-08-07","nav":12.9651,"day_change_pct":0.0131},{"nav_date":"2017-08-06","nav":12.9634,"day_change_pct":0.0162},{"nav_date":"2017-08-05","nav":12.9613,"day_change_pct":0.0162},{"nav_date":"2017-08-04","nav":12.9592,"day_change_pct":0.0147},{"nav_date":"2017-08-03","nav":12.9573,"day_change_pct":0.027}],"total":1478,"page":1,"page_size":250}