{"fund_details":{"scheme_code":128385,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 57 - REGULAR PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223JA1EX0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7657,"day_change_pct":0.0527},{"nav_date":"2016-03-01","nav":11.7595,"day_change_pct":0.0451},{"nav_date":"2016-02-29","nav":11.7542,"day_change_pct":0.1457},{"nav_date":"2016-02-26","nav":11.7371,"day_change_pct":0.0298},{"nav_date":"2016-02-25","nav":11.7336,"day_change_pct":-0.0239},{"nav_date":"2016-02-24","nav":11.7364,"day_change_pct":-0.0162},{"nav_date":"2016-02-23","nav":11.7383,"day_change_pct":-0.0545},{"nav_date":"2016-02-22","nav":11.7447,"day_change_pct":0.0775},{"nav_date":"2016-02-18","nav":11.7356,"day_change_pct":0.0196},{"nav_date":"2016-02-17","nav":11.7333,"day_change_pct":0.0128},{"nav_date":"2016-02-16","nav":11.7318,"day_change_pct":0.0188},{"nav_date":"2016-02-15","nav":11.7296,"day_change_pct":0.1366},{"nav_date":"2016-02-12","nav":11.7136,"day_change_pct":0.0026},{"nav_date":"2016-02-11","nav":11.7133,"day_change_pct":0.0299},{"nav_date":"2016-02-10","nav":11.7098,"day_change_pct":0.0171},{"nav_date":"2016-02-09","nav":11.7078,"day_change_pct":0.0333},{"nav_date":"2016-02-08","nav":11.7039,"day_change_pct":0.0744},{"nav_date":"2016-02-05","nav":11.6952,"day_change_pct":0.018},{"nav_date":"2016-02-04","nav":11.6931,"day_change_pct":0.0171},{"nav_date":"2016-02-03","nav":11.6911,"day_change_pct":-0.0077},{"nav_date":"2016-02-02","nav":11.692,"day_change_pct":0.0154},{"nav_date":"2016-02-01","nav":11.6902,"day_change_pct":0.0522},{"nav_date":"2016-01-29","nav":11.6841,"day_change_pct":0.0043},{"nav_date":"2016-01-28","nav":11.6836,"day_change_pct":0.0026},{"nav_date":"2016-01-27","nav":11.6833,"day_change_pct":0.0334},{"nav_date":"2016-01-25","nav":11.6794,"day_change_pct":0.0643},{"nav_date":"2016-01-22","nav":11.6719,"day_change_pct":0.018},{"nav_date":"2016-01-21","nav":11.6698,"day_change_pct":0.0369},{"nav_date":"2016-01-20","nav":11.6655,"day_change_pct":0.0129},{"nav_date":"2016-01-19","nav":11.664,"day_change_pct":0.0429},{"nav_date":"2016-01-18","nav":11.659,"day_change_pct":0.0661},{"nav_date":"2016-01-15","nav":11.6513,"day_change_pct":-0.0103},{"nav_date":"2016-01-14","nav":11.6525,"day_change_pct":0.0009},{"nav_date":"2016-01-13","nav":11.6524,"day_change_pct":-0.0043},{"nav_date":"2016-01-12","nav":11.6529,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":11.6529,"day_change_pct":0.0678},{"nav_date":"2016-01-08","nav":11.645,"day_change_pct":0.0155},{"nav_date":"2016-01-07","nav":11.6432,"day_change_pct":0.0344},{"nav_date":"2016-01-06","nav":11.6392,"day_change_pct":0.0198},{"nav_date":"2016-01-05","nav":11.6369,"day_change_pct":0.0069},{"nav_date":"2016-01-04","nav":11.6361,"day_change_pct":0.0826},{"nav_date":"2016-01-01","nav":11.6265,"day_change_pct":0.0559},{"nav_date":"2015-12-31","nav":11.62,"day_change_pct":0.0344},{"nav_date":"2015-12-30","nav":11.616,"day_change_pct":0.0594},{"nav_date":"2015-12-29","nav":11.6091,"day_change_pct":0.0181},{"nav_date":"2015-12-28","nav":11.607,"day_change_pct":0.0949},{"nav_date":"2015-12-23","nav":11.596,"day_change_pct":-0.0112},{"nav_date":"2015-12-22","nav":11.5973,"day_change_pct":0.0276},{"nav_date":"2015-12-21","nav":11.5941,"day_change_pct":0.0665},{"nav_date":"2015-12-18","nav":11.5864,"day_change_pct":0.0328},{"nav_date":"2015-12-17","nav":11.5826,"day_change_pct":0.0268},{"nav_date":"2015-12-16","nav":11.5795,"day_change_pct":0.0423},{"nav_date":"2015-12-15","nav":11.5746,"day_change_pct":0.0052},{"nav_date":"2015-12-14","nav":11.574,"day_change_pct":0.0078},{"nav_date":"2015-12-11","nav":11.5731,"day_change_pct":-0.0268},{"nav_date":"2015-12-10","nav":11.5762,"day_change_pct":0.0216},{"nav_date":"2015-12-09","nav":11.5737,"day_change_pct":-0.0035},{"nav_date":"2015-12-08","nav":11.5741,"day_change_pct":-0.032},{"nav_date":"2015-12-07","nav":11.5778,"day_change_pct":0.0276},{"nav_date":"2015-12-04","nav":11.5746,"day_change_pct":0.0104},{"nav_date":"2015-12-03","nav":11.5734,"day_change_pct":0.0294},{"nav_date":"2015-12-02","nav":11.57,"day_change_pct":0.0216},{"nav_date":"2015-12-01","nav":11.5675,"day_change_pct":0.0303},{"nav_date":"2015-11-30","nav":11.564,"day_change_pct":0.0588},{"nav_date":"2015-11-27","nav":11.5572,"day_change_pct":0.0017},{"nav_date":"2015-11-26","nav":11.557,"day_change_pct":0.0372},{"nav_date":"2015-11-24","nav":11.5527,"day_change_pct":0.0346},{"nav_date":"2015-11-23","nav":11.5487,"day_change_pct":0.065},{"nav_date":"2015-11-20","nav":11.5412,"day_change_pct":0.0052},{"nav_date":"2015-11-19","nav":11.5406,"day_change_pct":0.0191},{"nav_date":"2015-11-18","nav":11.5384,"day_change_pct":0.0182},{"nav_date":"2015-11-17","nav":11.5363,"day_change_pct":0.0251},{"nav_date":"2015-11-16","nav":11.5334,"day_change_pct":0.079},{"nav_date":"2015-11-13","nav":11.5243,"day_change_pct":0.0782},{"nav_date":"2015-11-10","nav":11.5153,"day_change_pct":0.0052},{"nav_date":"2015-11-09","nav":11.5147,"day_change_pct":0.0339},{"nav_date":"2015-11-06","nav":11.5108,"day_change_pct":0.0148},{"nav_date":"2015-11-05","nav":11.5091,"day_change_pct":0.0096},{"nav_date":"2015-11-04","nav":11.508,"day_change_pct":0.0113},{"nav_date":"2015-11-03","nav":11.5067,"day_change_pct":0.0104},{"nav_date":"2015-11-02","nav":11.5055,"day_change_pct":0.0661},{"nav_date":"2015-10-30","nav":11.4979,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":11.4979,"day_change_pct":0.0165},{"nav_date":"2015-10-28","nav":11.496,"day_change_pct":0.0252},{"nav_date":"2015-10-27","nav":11.4931,"day_change_pct":0.0313},{"nav_date":"2015-10-26","nav":11.4895,"day_change_pct":0.0566},{"nav_date":"2015-10-23","nav":11.483,"day_change_pct":0.0558},{"nav_date":"2015-10-21","nav":11.4766,"day_change_pct":0.0192},{"nav_date":"2015-10-20","nav":11.4744,"day_change_pct":0.0244},{"nav_date":"2015-10-19","nav":11.4716,"day_change_pct":0.0785},{"nav_date":"2015-10-16","nav":11.4626,"day_change_pct":0.0236},{"nav_date":"2015-10-15","nav":11.4599,"day_change_pct":0.0131},{"nav_date":"2015-10-14","nav":11.4584,"day_change_pct":0.0664},{"nav_date":"2015-10-13","nav":11.4508,"day_change_pct":0.0463},{"nav_date":"2015-10-12","nav":11.4455,"day_change_pct":0.0594},{"nav_date":"2015-10-09","nav":11.4387,"day_change_pct":-0.0017},{"nav_date":"2015-10-08","nav":11.4389,"day_change_pct":0.0429},{"nav_date":"2015-10-07","nav":11.434,"day_change_pct":0.042},{"nav_date":"2015-10-06","nav":11.4292,"day_change_pct":0.0166},{"nav_date":"2015-10-05","nav":11.4273,"day_change_pct":0.1314},{"nav_date":"2015-10-01","nav":11.4123,"day_change_pct":0.0061},{"nav_date":"2015-09-30","nav":11.4116,"day_change_pct":0.0912},{"nav_date":"2015-09-29","nav":11.4012,"day_change_pct":0.2321},{"nav_date":"2015-09-28","nav":11.3748,"day_change_pct":0.1074},{"nav_date":"2015-09-24","nav":11.3626,"day_change_pct":0.0449},{"nav_date":"2015-09-23","nav":11.3575,"day_change_pct":0.0159},{"nav_date":"2015-09-22","nav":11.3557,"day_change_pct":0.0326},{"nav_date":"2015-09-21","nav":11.352,"day_change_pct":0.0732},{"nav_date":"2015-09-18","nav":11.3437,"day_change_pct":0.0803},{"nav_date":"2015-09-16","nav":11.3346,"day_change_pct":0.0062},{"nav_date":"2015-09-15","nav":11.3339,"day_change_pct":0.0335},{"nav_date":"2015-09-14","nav":11.3301,"day_change_pct":0.0548},{"nav_date":"2015-09-11","nav":11.3239,"day_change_pct":0.0283},{"nav_date":"2015-09-10","nav":11.3207,"day_change_pct":-0.0583},{"nav_date":"2015-09-09","nav":11.3273,"day_change_pct":0.0521},{"nav_date":"2015-09-08","nav":11.3214,"day_change_pct":0.0168},{"nav_date":"2015-09-07","nav":11.3195,"day_change_pct":0.0283},{"nav_date":"2015-09-04","nav":11.3163,"day_change_pct":0.0177},{"nav_date":"2015-09-03","nav":11.3143,"day_change_pct":-0.0645},{"nav_date":"2015-09-02","nav":11.3216,"day_change_pct":0.015},{"nav_date":"2015-09-01","nav":11.3199,"day_change_pct":0.0053},{"nav_date":"2015-08-31","nav":11.3193,"day_change_pct":0.061},{"nav_date":"2015-08-28","nav":11.3124,"day_change_pct":0.0248},{"nav_date":"2015-08-27","nav":11.3096,"day_change_pct":0.0531},{"nav_date":"2015-08-26","nav":11.3036,"day_change_pct":0.0319},{"nav_date":"2015-08-25","nav":11.3,"day_change_pct":0.0478},{"nav_date":"2015-08-24","nav":11.2946,"day_change_pct":-0.0018},{"nav_date":"2015-08-21","nav":11.2948,"day_change_pct":0.0124},{"nav_date":"2015-08-20","nav":11.2934,"day_change_pct":0.0257},{"nav_date":"2015-08-19","nav":11.2905,"day_change_pct":0.0416},{"nav_date":"2015-08-17","nav":11.2858,"day_change_pct":0.0523},{"nav_date":"2015-08-14","nav":11.2799,"day_change_pct":0.0319},{"nav_date":"2015-08-13","nav":11.2763,"day_change_pct":0.0523},{"nav_date":"2015-08-12","nav":11.2704,"day_change_pct":0.0462},{"nav_date":"2015-08-11","nav":11.2652,"day_change_pct":0.0293},{"nav_date":"2015-08-10","nav":11.2619,"day_change_pct":0.0738},{"nav_date":"2015-08-07","nav":11.2536,"day_change_pct":0.0036},{"nav_date":"2015-08-06","nav":11.2532,"day_change_pct":0.0382},{"nav_date":"2015-08-05","nav":11.2489,"day_change_pct":0.0187},{"nav_date":"2015-08-04","nav":11.2468,"day_change_pct":-0.0107},{"nav_date":"2015-08-03","nav":11.248,"day_change_pct":0.0783},{"nav_date":"2015-07-31","nav":11.2392,"day_change_pct":0.0418},{"nav_date":"2015-07-30","nav":11.2345,"day_change_pct":0.0107},{"nav_date":"2015-07-29","nav":11.2333,"day_change_pct":0.0463},{"nav_date":"2015-07-28","nav":11.2281,"day_change_pct":0.033},{"nav_date":"2015-07-27","nav":11.2244,"day_change_pct":0.0669},{"nav_date":"2015-07-24","nav":11.2169,"day_change_pct":0.0303},{"nav_date":"2015-07-23","nav":11.2135,"day_change_pct":0.0232},{"nav_date":"2015-07-22","nav":11.2109,"day_change_pct":0.0393},{"nav_date":"2015-07-21","nav":11.2065,"day_change_pct":0.0286},{"nav_date":"2015-07-20","nav":11.2033,"day_change_pct":0.0581},{"nav_date":"2015-07-17","nav":11.1968,"day_change_pct":0.0429},{"nav_date":"2015-07-16","nav":11.192,"day_change_pct":0.0107},{"nav_date":"2015-07-15","nav":11.1908,"day_change_pct":0.025},{"nav_date":"2015-07-14","nav":11.188,"day_change_pct":0.0241},{"nav_date":"2015-07-13","nav":11.1853,"day_change_pct":0.0537},{"nav_date":"2015-07-10","nav":11.1793,"day_change_pct":0.0268},{"nav_date":"2015-07-09","nav":11.1763,"day_change_pct":0.0072},{"nav_date":"2015-07-08","nav":11.1755,"day_change_pct":0.0555},{"nav_date":"2015-07-07","nav":11.1693,"day_change_pct":0.0322},{"nav_date":"2015-07-06","nav":11.1657,"day_change_pct":0.0699},{"nav_date":"2015-07-03","nav":11.1579,"day_change_pct":0.0484},{"nav_date":"2015-07-02","nav":11.1525,"day_change_pct":0.0269},{"nav_date":"2015-07-01","nav":11.1495,"day_change_pct":0.0323},{"nav_date":"2015-06-30","nav":11.1459,"day_change_pct":0.0314},{"nav_date":"2015-06-29","nav":11.1424,"day_change_pct":0.0476},{"nav_date":"2015-06-26","nav":11.1371,"day_change_pct":-0.0027},{"nav_date":"2015-06-25","nav":11.1374,"day_change_pct":-0.0063},{"nav_date":"2015-06-24","nav":11.1381,"day_change_pct":0.0198},{"nav_date":"2015-06-23","nav":11.1359,"day_change_pct":-0.0054},{"nav_date":"2015-06-22","nav":11.1365,"day_change_pct":0.0629},{"nav_date":"2015-06-19","nav":11.1295,"day_change_pct":0.0458},{"nav_date":"2015-06-18","nav":11.1244,"day_change_pct":0.0891},{"nav_date":"2015-06-17","nav":11.1145,"day_change_pct":0.045},{"nav_date":"2015-06-16","nav":11.1095,"day_change_pct":0.0009},{"nav_date":"2015-06-15","nav":11.1094,"day_change_pct":0.054},{"nav_date":"2015-06-12","nav":11.1034,"day_change_pct":0.0279},{"nav_date":"2015-06-11","nav":11.1003,"day_change_pct":-0.0873},{"nav_date":"2015-06-10","nav":11.11,"day_change_pct":-0.018},{"nav_date":"2015-06-09","nav":11.112,"day_change_pct":0.0351},{"nav_date":"2015-06-08","nav":11.1081,"day_change_pct":0.0793},{"nav_date":"2015-06-05","nav":11.0993,"day_change_pct":0.0433},{"nav_date":"2015-06-04","nav":11.0945,"day_change_pct":0.0153},{"nav_date":"2015-06-03","nav":11.0928,"day_change_pct":0.0189},{"nav_date":"2015-06-02","nav":11.0907,"day_change_pct":-0.0784},{"nav_date":"2015-06-01","nav":11.0994,"day_change_pct":0.1462},{"nav_date":"2015-05-29","nav":11.0832,"day_change_pct":0.0433},{"nav_date":"2015-05-28","nav":11.0784,"day_change_pct":0.0415},{"nav_date":"2015-05-27","nav":11.0738,"day_change_pct":0.0181},{"nav_date":"2015-05-26","nav":11.0718,"day_change_pct":0.0669},{"nav_date":"2015-05-25","nav":11.0644,"day_change_pct":0.1104},{"nav_date":"2015-05-22","nav":11.0522,"day_change_pct":0.0244},{"nav_date":"2015-05-21","nav":11.0495,"day_change_pct":0.067},{"nav_date":"2015-05-20","nav":11.0421,"day_change_pct":-0.0145},{"nav_date":"2015-05-19","nav":11.0437,"day_change_pct":0.0199},{"nav_date":"2015-05-18","nav":11.0415,"day_change_pct":0.0834},{"nav_date":"2015-05-15","nav":11.0323,"day_change_pct":0.0218},{"nav_date":"2015-05-14","nav":11.0299,"day_change_pct":0.0018},{"nav_date":"2015-05-13","nav":11.0297,"day_change_pct":0.0308},{"nav_date":"2015-05-12","nav":11.0263,"day_change_pct":0.0944},{"nav_date":"2015-05-11","nav":11.0159,"day_change_pct":0.0809},{"nav_date":"2015-05-08","nav":11.007,"day_change_pct":-0.02},{"nav_date":"2015-05-07","nav":11.0092,"day_change_pct":-0.0735},{"nav_date":"2015-05-06","nav":11.0173,"day_change_pct":-0.0254},{"nav_date":"2015-05-05","nav":11.0201,"day_change_pct":0.0508},{"nav_date":"2015-04-30","nav":11.0145,"day_change_pct":-0.0436},{"nav_date":"2015-04-29","nav":11.0193,"day_change_pct":-0.0054},{"nav_date":"2015-04-28","nav":11.0199,"day_change_pct":0.0454},{"nav_date":"2015-04-27","nav":11.0149,"day_change_pct":0.0472},{"nav_date":"2015-04-24","nav":11.0097,"day_change_pct":0.0463},{"nav_date":"2015-04-23","nav":11.0046,"day_change_pct":0.06},{"nav_date":"2015-04-22","nav":10.998,"day_change_pct":0.0146},{"nav_date":"2015-04-21","nav":10.9964,"day_change_pct":0.0938},{"nav_date":"2015-04-20","nav":10.9861,"day_change_pct":0.0464},{"nav_date":"2015-04-17","nav":10.981,"day_change_pct":0.0018},{"nav_date":"2015-04-16","nav":10.9808,"day_change_pct":-0.0027},{"nav_date":"2015-04-15","nav":10.9811,"day_change_pct":0.0456},{"nav_date":"2015-04-13","nav":10.9761,"day_change_pct":0.0793},{"nav_date":"2015-04-10","nav":10.9674,"day_change_pct":-0.0601},{"nav_date":"2015-04-09","nav":10.974,"day_change_pct":0.0365},{"nav_date":"2015-04-08","nav":10.97,"day_change_pct":0.0219},{"nav_date":"2015-04-07","nav":10.9676,"day_change_pct":0.0192},{"nav_date":"2015-04-06","nav":10.9655,"day_change_pct":0.1342},{"nav_date":"2015-03-31","nav":10.9508,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.9482,"day_change_pct":0.0695},{"nav_date":"2015-03-27","nav":10.9406,"day_change_pct":0.0229},{"nav_date":"2015-03-26","nav":10.9381,"day_change_pct":0.0247},{"nav_date":"2015-03-25","nav":10.9354,"day_change_pct":0.0229},{"nav_date":"2015-03-24","nav":10.9329,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.9303,"day_change_pct":0.0696},{"nav_date":"2015-03-20","nav":10.9227,"day_change_pct":0.0238},{"nav_date":"2015-03-19","nav":10.9201,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.9176,"day_change_pct":0.0238},{"nav_date":"2015-03-17","nav":10.915,"day_change_pct":0.0229},{"nav_date":"2015-03-16","nav":10.9125,"day_change_pct":0.0688},{"nav_date":"2015-03-13","nav":10.905,"day_change_pct":0.0229},{"nav_date":"2015-03-12","nav":10.9025,"day_change_pct":0.0229},{"nav_date":"2015-03-11","nav":10.9,"day_change_pct":0.0229},{"nav_date":"2015-03-10","nav":10.8975,"day_change_pct":0.0229},{"nav_date":"2015-03-09","nav":10.895,"day_change_pct":0.0919},{"nav_date":"2015-03-05","nav":10.885,"day_change_pct":0.0248},{"nav_date":"2015-03-04","nav":10.8823,"day_change_pct":0.023},{"nav_date":"2015-03-03","nav":10.8798,"day_change_pct":0.023},{"nav_date":"2015-03-02","nav":10.8773,"day_change_pct":0.069},{"nav_date":"2015-02-27","nav":10.8698,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2015-02-25","nav":10.8649,"day_change_pct":0.023},{"nav_date":"2015-02-24","nav":10.8624,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8599,"day_change_pct":0.0691},{"nav_date":"2015-02-20","nav":10.8524,"day_change_pct":0.0461}],"total":465,"page":1,"page_size":250}