{"fund_details":{"scheme_code":128384,"scheme_name":"DWS FIXED MATURITY PLAN - SERIES 57 - DIRECT PLAN -GROWTH","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223JA1FB3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.7991,"day_change_pct":0.0526},{"nav_date":"2016-03-01","nav":11.7929,"day_change_pct":0.045},{"nav_date":"2016-02-29","nav":11.7876,"day_change_pct":0.1461},{"nav_date":"2016-02-26","nav":11.7704,"day_change_pct":0.0297},{"nav_date":"2016-02-25","nav":11.7669,"day_change_pct":-0.0238},{"nav_date":"2016-02-24","nav":11.7697,"day_change_pct":-0.0161},{"nav_date":"2016-02-23","nav":11.7716,"day_change_pct":-0.0543},{"nav_date":"2016-02-22","nav":11.778,"day_change_pct":0.0782},{"nav_date":"2016-02-18","nav":11.7688,"day_change_pct":0.0204},{"nav_date":"2016-02-17","nav":11.7664,"day_change_pct":0.0119},{"nav_date":"2016-02-16","nav":11.765,"day_change_pct":0.0196},{"nav_date":"2016-02-15","nav":11.7627,"day_change_pct":0.1371},{"nav_date":"2016-02-12","nav":11.7466,"day_change_pct":0.0026},{"nav_date":"2016-02-11","nav":11.7463,"day_change_pct":0.0298},{"nav_date":"2016-02-10","nav":11.7428,"day_change_pct":0.0179},{"nav_date":"2016-02-09","nav":11.7407,"day_change_pct":0.0324},{"nav_date":"2016-02-08","nav":11.7369,"day_change_pct":0.075},{"nav_date":"2016-02-05","nav":11.7281,"day_change_pct":0.0179},{"nav_date":"2016-02-04","nav":11.726,"day_change_pct":0.0179},{"nav_date":"2016-02-03","nav":11.7239,"day_change_pct":-0.0077},{"nav_date":"2016-02-02","nav":11.7248,"day_change_pct":0.0154},{"nav_date":"2016-02-01","nav":11.723,"day_change_pct":0.0529},{"nav_date":"2016-01-29","nav":11.7168,"day_change_pct":0.0043},{"nav_date":"2016-01-28","nav":11.7163,"day_change_pct":0.0026},{"nav_date":"2016-01-27","nav":11.716,"day_change_pct":0.0333},{"nav_date":"2016-01-25","nav":11.7121,"day_change_pct":0.0649},{"nav_date":"2016-01-22","nav":11.7045,"day_change_pct":0.0179},{"nav_date":"2016-01-21","nav":11.7024,"day_change_pct":0.0376},{"nav_date":"2016-01-20","nav":11.698,"day_change_pct":0.0128},{"nav_date":"2016-01-19","nav":11.6965,"day_change_pct":0.0436},{"nav_date":"2016-01-18","nav":11.6914,"day_change_pct":0.0659},{"nav_date":"2016-01-15","nav":11.6837,"day_change_pct":-0.0103},{"nav_date":"2016-01-14","nav":11.6849,"day_change_pct":0.0017},{"nav_date":"2016-01-13","nav":11.6847,"day_change_pct":-0.0043},{"nav_date":"2016-01-12","nav":11.6852,"day_change_pct":-0.0009},{"nav_date":"2016-01-11","nav":11.6853,"day_change_pct":0.0685},{"nav_date":"2016-01-08","nav":11.6773,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":11.6755,"day_change_pct":0.0343},{"nav_date":"2016-01-06","nav":11.6715,"day_change_pct":0.0206},{"nav_date":"2016-01-05","nav":11.6691,"day_change_pct":0.0069},{"nav_date":"2016-01-04","nav":11.6683,"day_change_pct":0.0832},{"nav_date":"2016-01-01","nav":11.6586,"day_change_pct":0.0558},{"nav_date":"2015-12-31","nav":11.6521,"day_change_pct":0.0352},{"nav_date":"2015-12-30","nav":11.648,"day_change_pct":0.0593},{"nav_date":"2015-12-29","nav":11.6411,"day_change_pct":0.0189},{"nav_date":"2015-12-28","nav":11.6389,"day_change_pct":0.0946},{"nav_date":"2015-12-23","nav":11.6279,"day_change_pct":-0.0112},{"nav_date":"2015-12-22","nav":11.6292,"day_change_pct":0.0275},{"nav_date":"2015-12-21","nav":11.626,"day_change_pct":0.068},{"nav_date":"2015-12-18","nav":11.6181,"day_change_pct":0.0327},{"nav_date":"2015-12-17","nav":11.6143,"day_change_pct":0.0258},{"nav_date":"2015-12-16","nav":11.6113,"day_change_pct":0.0431},{"nav_date":"2015-12-15","nav":11.6063,"day_change_pct":0.0052},{"nav_date":"2015-12-14","nav":11.6057,"day_change_pct":0.0086},{"nav_date":"2015-12-11","nav":11.6047,"day_change_pct":-0.0267},{"nav_date":"2015-12-10","nav":11.6078,"day_change_pct":0.0215},{"nav_date":"2015-12-09","nav":11.6053,"day_change_pct":-0.0034},{"nav_date":"2015-12-08","nav":11.6057,"day_change_pct":-0.0319},{"nav_date":"2015-12-07","nav":11.6094,"day_change_pct":0.0284},{"nav_date":"2015-12-04","nav":11.6061,"day_change_pct":0.0103},{"nav_date":"2015-12-03","nav":11.6049,"day_change_pct":0.0293},{"nav_date":"2015-12-02","nav":11.6015,"day_change_pct":0.0224},{"nav_date":"2015-12-01","nav":11.5989,"day_change_pct":0.0302},{"nav_date":"2015-11-30","nav":11.5954,"day_change_pct":0.0587},{"nav_date":"2015-11-27","nav":11.5886,"day_change_pct":0.0017},{"nav_date":"2015-11-26","nav":11.5884,"day_change_pct":0.038},{"nav_date":"2015-11-24","nav":11.584,"day_change_pct":0.0345},{"nav_date":"2015-11-23","nav":11.58,"day_change_pct":0.0657},{"nav_date":"2015-11-20","nav":11.5724,"day_change_pct":0.0052},{"nav_date":"2015-11-19","nav":11.5718,"day_change_pct":0.019},{"nav_date":"2015-11-18","nav":11.5696,"day_change_pct":0.019},{"nav_date":"2015-11-17","nav":11.5674,"day_change_pct":0.0251},{"nav_date":"2015-11-16","nav":11.5645,"day_change_pct":0.0788},{"nav_date":"2015-11-13","nav":11.5554,"day_change_pct":0.0788},{"nav_date":"2015-11-10","nav":11.5463,"day_change_pct":0.0061},{"nav_date":"2015-11-09","nav":11.5456,"day_change_pct":0.0338},{"nav_date":"2015-11-06","nav":11.5417,"day_change_pct":0.0147},{"nav_date":"2015-11-05","nav":11.54,"day_change_pct":0.0104},{"nav_date":"2015-11-04","nav":11.5388,"day_change_pct":0.0113},{"nav_date":"2015-11-03","nav":11.5375,"day_change_pct":0.0104},{"nav_date":"2015-11-02","nav":11.5363,"day_change_pct":0.0668},{"nav_date":"2015-10-30","nav":11.5286,"day_change_pct":-0.0009},{"nav_date":"2015-10-29","nav":11.5287,"day_change_pct":0.0174},{"nav_date":"2015-10-28","nav":11.5267,"day_change_pct":0.0252},{"nav_date":"2015-10-27","nav":11.5238,"day_change_pct":0.0312},{"nav_date":"2015-10-26","nav":11.5202,"day_change_pct":0.0573},{"nav_date":"2015-10-23","nav":11.5136,"day_change_pct":0.0556},{"nav_date":"2015-10-21","nav":11.5072,"day_change_pct":0.0191},{"nav_date":"2015-10-20","nav":11.505,"day_change_pct":0.0252},{"nav_date":"2015-10-19","nav":11.5021,"day_change_pct":0.0792},{"nav_date":"2015-10-16","nav":11.493,"day_change_pct":0.0235},{"nav_date":"2015-10-15","nav":11.4903,"day_change_pct":0.0131},{"nav_date":"2015-10-14","nav":11.4888,"day_change_pct":0.0662},{"nav_date":"2015-10-13","nav":11.4812,"day_change_pct":0.0462},{"nav_date":"2015-10-12","nav":11.4759,"day_change_pct":0.0602},{"nav_date":"2015-10-09","nav":11.469,"day_change_pct":-0.0017},{"nav_date":"2015-10-08","nav":11.4692,"day_change_pct":0.0436},{"nav_date":"2015-10-07","nav":11.4642,"day_change_pct":0.0419},{"nav_date":"2015-10-06","nav":11.4594,"day_change_pct":0.0166},{"nav_date":"2015-10-05","nav":11.4575,"day_change_pct":0.132},{"nav_date":"2015-10-01","nav":11.4424,"day_change_pct":0.0061},{"nav_date":"2015-09-30","nav":11.4417,"day_change_pct":0.0919},{"nav_date":"2015-09-29","nav":11.4312,"day_change_pct":0.2324},{"nav_date":"2015-09-28","nav":11.4047,"day_change_pct":0.1071},{"nav_date":"2015-09-24","nav":11.3925,"day_change_pct":0.0457},{"nav_date":"2015-09-23","nav":11.3873,"day_change_pct":0.0158},{"nav_date":"2015-09-22","nav":11.3855,"day_change_pct":0.0325},{"nav_date":"2015-09-21","nav":11.3818,"day_change_pct":0.0739},{"nav_date":"2015-09-18","nav":11.3734,"day_change_pct":0.0801},{"nav_date":"2015-09-16","nav":11.3643,"day_change_pct":0.007},{"nav_date":"2015-09-15","nav":11.3635,"day_change_pct":0.0335},{"nav_date":"2015-09-14","nav":11.3597,"day_change_pct":0.0555},{"nav_date":"2015-09-11","nav":11.3534,"day_change_pct":0.0282},{"nav_date":"2015-09-10","nav":11.3502,"day_change_pct":-0.0581},{"nav_date":"2015-09-09","nav":11.3568,"day_change_pct":0.052},{"nav_date":"2015-09-08","nav":11.3509,"day_change_pct":0.0167},{"nav_date":"2015-09-07","nav":11.349,"day_change_pct":0.0291},{"nav_date":"2015-09-04","nav":11.3457,"day_change_pct":0.0176},{"nav_date":"2015-09-03","nav":11.3437,"day_change_pct":-0.0643},{"nav_date":"2015-09-02","nav":11.351,"day_change_pct":0.015},{"nav_date":"2015-09-01","nav":11.3493,"day_change_pct":0.0062},{"nav_date":"2015-08-31","nav":11.3486,"day_change_pct":0.0608},{"nav_date":"2015-08-28","nav":11.3417,"day_change_pct":0.0247},{"nav_date":"2015-08-27","nav":11.3389,"day_change_pct":0.0538},{"nav_date":"2015-08-26","nav":11.3328,"day_change_pct":0.0318},{"nav_date":"2015-08-25","nav":11.3292,"day_change_pct":0.0477},{"nav_date":"2015-08-24","nav":11.3238,"day_change_pct":-0.0018},{"nav_date":"2015-08-21","nav":11.324,"day_change_pct":0.0132},{"nav_date":"2015-08-20","nav":11.3225,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":11.3196,"day_change_pct":0.0415},{"nav_date":"2015-08-17","nav":11.3149,"day_change_pct":0.0522},{"nav_date":"2015-08-14","nav":11.309,"day_change_pct":0.0327},{"nav_date":"2015-08-13","nav":11.3053,"day_change_pct":0.0531},{"nav_date":"2015-08-12","nav":11.2993,"day_change_pct":0.046},{"nav_date":"2015-08-11","nav":11.2941,"day_change_pct":0.0292},{"nav_date":"2015-08-10","nav":11.2908,"day_change_pct":0.0745},{"nav_date":"2015-08-07","nav":11.2824,"day_change_pct":0.0035},{"nav_date":"2015-08-06","nav":11.282,"day_change_pct":0.0381},{"nav_date":"2015-08-05","nav":11.2777,"day_change_pct":0.0186},{"nav_date":"2015-08-04","nav":11.2756,"day_change_pct":-0.0098},{"nav_date":"2015-08-03","nav":11.2767,"day_change_pct":0.0781},{"nav_date":"2015-07-31","nav":11.2679,"day_change_pct":0.0426},{"nav_date":"2015-07-30","nav":11.2631,"day_change_pct":0.0107},{"nav_date":"2015-07-29","nav":11.2619,"day_change_pct":0.0453},{"nav_date":"2015-07-28","nav":11.2568,"day_change_pct":0.0338},{"nav_date":"2015-07-27","nav":11.253,"day_change_pct":0.0667},{"nav_date":"2015-07-24","nav":11.2455,"day_change_pct":0.0311},{"nav_date":"2015-07-23","nav":11.242,"day_change_pct":0.0231},{"nav_date":"2015-07-22","nav":11.2394,"day_change_pct":0.0392},{"nav_date":"2015-07-21","nav":11.235,"day_change_pct":0.0294},{"nav_date":"2015-07-20","nav":11.2317,"day_change_pct":0.0579},{"nav_date":"2015-07-17","nav":11.2252,"day_change_pct":0.0428},{"nav_date":"2015-07-16","nav":11.2204,"day_change_pct":0.0116},{"nav_date":"2015-07-15","nav":11.2191,"day_change_pct":0.025},{"nav_date":"2015-07-14","nav":11.2163,"day_change_pct":0.0241},{"nav_date":"2015-07-13","nav":11.2136,"day_change_pct":0.0535},{"nav_date":"2015-07-10","nav":11.2076,"day_change_pct":0.0286},{"nav_date":"2015-07-09","nav":11.2044,"day_change_pct":0.0062},{"nav_date":"2015-07-08","nav":11.2037,"day_change_pct":0.0554},{"nav_date":"2015-07-07","nav":11.1975,"day_change_pct":0.0322},{"nav_date":"2015-07-06","nav":11.1939,"day_change_pct":0.0706},{"nav_date":"2015-07-03","nav":11.186,"day_change_pct":0.0483},{"nav_date":"2015-07-02","nav":11.1806,"day_change_pct":0.0268},{"nav_date":"2015-07-01","nav":11.1776,"day_change_pct":0.0331},{"nav_date":"2015-06-30","nav":11.1739,"day_change_pct":0.0322},{"nav_date":"2015-06-29","nav":11.1703,"day_change_pct":0.0475},{"nav_date":"2015-06-26","nav":11.165,"day_change_pct":-0.0027},{"nav_date":"2015-06-25","nav":11.1653,"day_change_pct":-0.0054},{"nav_date":"2015-06-24","nav":11.1659,"day_change_pct":0.0197},{"nav_date":"2015-06-23","nav":11.1637,"day_change_pct":-0.0063},{"nav_date":"2015-06-22","nav":11.1644,"day_change_pct":0.0636},{"nav_date":"2015-06-19","nav":11.1573,"day_change_pct":0.0466},{"nav_date":"2015-06-18","nav":11.1521,"day_change_pct":0.0889},{"nav_date":"2015-06-17","nav":11.1422,"day_change_pct":0.0449},{"nav_date":"2015-06-16","nav":11.1372,"day_change_pct":0.0009},{"nav_date":"2015-06-15","nav":11.1371,"day_change_pct":0.0548},{"nav_date":"2015-06-12","nav":11.131,"day_change_pct":0.0279},{"nav_date":"2015-06-11","nav":11.1279,"day_change_pct":-0.0862},{"nav_date":"2015-06-10","nav":11.1375,"day_change_pct":-0.018},{"nav_date":"2015-06-09","nav":11.1395,"day_change_pct":0.0341},{"nav_date":"2015-06-08","nav":11.1357,"day_change_pct":0.08},{"nav_date":"2015-06-05","nav":11.1268,"day_change_pct":0.0432},{"nav_date":"2015-06-04","nav":11.122,"day_change_pct":0.0162},{"nav_date":"2015-06-03","nav":11.1202,"day_change_pct":0.018},{"nav_date":"2015-06-02","nav":11.1182,"day_change_pct":-0.0782},{"nav_date":"2015-06-01","nav":11.1269,"day_change_pct":0.1476},{"nav_date":"2015-05-29","nav":11.1105,"day_change_pct":0.0423},{"nav_date":"2015-05-28","nav":11.1058,"day_change_pct":0.0423},{"nav_date":"2015-05-27","nav":11.1011,"day_change_pct":0.018},{"nav_date":"2015-05-26","nav":11.0991,"day_change_pct":0.0676},{"nav_date":"2015-05-25","nav":11.0916,"day_change_pct":0.1101},{"nav_date":"2015-05-22","nav":11.0794,"day_change_pct":0.0253},{"nav_date":"2015-05-21","nav":11.0766,"day_change_pct":0.0659},{"nav_date":"2015-05-20","nav":11.0693,"day_change_pct":-0.0135},{"nav_date":"2015-05-19","nav":11.0708,"day_change_pct":0.0199},{"nav_date":"2015-05-18","nav":11.0686,"day_change_pct":0.0832},{"nav_date":"2015-05-15","nav":11.0594,"day_change_pct":0.0226},{"nav_date":"2015-05-14","nav":11.0569,"day_change_pct":0.0027},{"nav_date":"2015-05-13","nav":11.0566,"day_change_pct":0.0308},{"nav_date":"2015-05-12","nav":11.0532,"day_change_pct":0.0942},{"nav_date":"2015-05-11","nav":11.0428,"day_change_pct":0.0816},{"nav_date":"2015-05-08","nav":11.0338,"day_change_pct":-0.0199},{"nav_date":"2015-05-07","nav":11.036,"day_change_pct":-0.0733},{"nav_date":"2015-05-06","nav":11.0441,"day_change_pct":-0.0253},{"nav_date":"2015-05-05","nav":11.0469,"day_change_pct":0.0516},{"nav_date":"2015-04-30","nav":11.0412,"day_change_pct":-0.0435},{"nav_date":"2015-04-29","nav":11.046,"day_change_pct":-0.0063},{"nav_date":"2015-04-28","nav":11.0467,"day_change_pct":0.0462},{"nav_date":"2015-04-27","nav":11.0416,"day_change_pct":0.048},{"nav_date":"2015-04-24","nav":11.0363,"day_change_pct":0.0462},{"nav_date":"2015-04-23","nav":11.0312,"day_change_pct":0.0599},{"nav_date":"2015-04-22","nav":11.0246,"day_change_pct":0.0154},{"nav_date":"2015-04-21","nav":11.0229,"day_change_pct":0.0926},{"nav_date":"2015-04-20","nav":11.0127,"day_change_pct":0.0472},{"nav_date":"2015-04-17","nav":11.0075,"day_change_pct":0.0018},{"nav_date":"2015-04-16","nav":11.0073,"day_change_pct":-0.0018},{"nav_date":"2015-04-15","nav":11.0075,"day_change_pct":0.0454},{"nav_date":"2015-04-13","nav":11.0025,"day_change_pct":0.08},{"nav_date":"2015-04-10","nav":10.9937,"day_change_pct":-0.06},{"nav_date":"2015-04-09","nav":11.0003,"day_change_pct":0.0373},{"nav_date":"2015-04-08","nav":10.9962,"day_change_pct":0.02},{"nav_date":"2015-04-07","nav":10.994,"day_change_pct":0.02},{"nav_date":"2015-04-06","nav":10.9918,"day_change_pct":0.1385},{"nav_date":"2015-03-31","nav":10.9766,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.974,"day_change_pct":0.0711},{"nav_date":"2015-03-27","nav":10.9662,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.9636,"day_change_pct":0.0255},{"nav_date":"2015-03-25","nav":10.9608,"day_change_pct":0.0237},{"nav_date":"2015-03-24","nav":10.9582,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.9556,"day_change_pct":0.0712},{"nav_date":"2015-03-20","nav":10.9478,"day_change_pct":0.0247},{"nav_date":"2015-03-19","nav":10.9451,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.9425,"day_change_pct":0.0238},{"nav_date":"2015-03-17","nav":10.9399,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.9373,"day_change_pct":0.0705},{"nav_date":"2015-03-13","nav":10.9296,"day_change_pct":0.0238},{"nav_date":"2015-03-12","nav":10.927,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.9244,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.9218,"day_change_pct":0.0238},{"nav_date":"2015-03-09","nav":10.9192,"day_change_pct":0.0944},{"nav_date":"2015-03-05","nav":10.9089,"day_change_pct":0.0248},{"nav_date":"2015-03-04","nav":10.9062,"day_change_pct":0.0238},{"nav_date":"2015-03-03","nav":10.9036,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.9011,"day_change_pct":0.0716},{"nav_date":"2015-02-27","nav":10.8933,"day_change_pct":0.023},{"nav_date":"2015-02-26","nav":10.8908,"day_change_pct":0.0239},{"nav_date":"2015-02-25","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2015-02-24","nav":10.8856,"day_change_pct":0.023},{"nav_date":"2015-02-23","nav":10.8831,"day_change_pct":0.0708},{"nav_date":"2015-02-20","nav":10.8754,"day_change_pct":0.0469}],"total":465,"page":1,"page_size":250}