{"fund_details":{"scheme_code":128379,"scheme_name":"DSP BlackRock FMP - Series 155 - 12M (Maturity Date 03-Apr-2017) - Regular Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K014T3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.7739,"day_change_pct":0.0666},{"nav_date":"2017-03-31","nav":12.7654,"day_change_pct":0.0125},{"nav_date":"2017-03-30","nav":12.7638,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":12.7614,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.7569,"day_change_pct":0.0525},{"nav_date":"2017-03-24","nav":12.7502,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7482,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.746,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":12.7437,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":12.7414,"day_change_pct":0.0534},{"nav_date":"2017-03-17","nav":12.7346,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7323,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.73,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.7278,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":12.7189,"day_change_pct":0.0165},{"nav_date":"2017-03-09","nav":12.7168,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7146,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.7124,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7102,"day_change_pct":0.052},{"nav_date":"2017-03-03","nav":12.7036,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7014,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.6992,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":12.697,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.6947,"day_change_pct":0.0694},{"nav_date":"2017-02-23","nav":12.6859,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.6836,"day_change_pct":0.0347},{"nav_date":"2017-02-20","nav":12.6792,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":12.6725,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6703,"day_change_pct":0.0174},{"nav_date":"2017-02-15","nav":12.6681,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6659,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6636,"day_change_pct":0.0521},{"nav_date":"2017-02-10","nav":12.657,"day_change_pct":0.0174},{"nav_date":"2017-02-09","nav":12.6548,"day_change_pct":0.0166},{"nav_date":"2017-02-08","nav":12.6527,"day_change_pct":0.0174},{"nav_date":"2017-02-07","nav":12.6505,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.6483,"day_change_pct":0.0506},{"nav_date":"2017-02-03","nav":12.6419,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6397,"day_change_pct":0.0166},{"nav_date":"2017-02-01","nav":12.6376,"day_change_pct":0.0182},{"nav_date":"2017-01-31","nav":12.6353,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6331,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.6266,"day_change_pct":0.0341},{"nav_date":"2017-01-25","nav":12.6223,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":12.62,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":12.6178,"day_change_pct":0.0492},{"nav_date":"2017-01-20","nav":12.6116,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.6094,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":12.6073,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":12.6051,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":12.6028,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":12.5961,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.5942,"day_change_pct":0.0167},{"nav_date":"2017-01-11","nav":12.5921,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.5904,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5889,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.5827,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.5807,"day_change_pct":0.0175},{"nav_date":"2017-01-04","nav":12.5785,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":12.5762,"day_change_pct":0.0215},{"nav_date":"2017-01-02","nav":12.5735,"day_change_pct":0.0398},{"nav_date":"2016-12-31","nav":12.5685,"day_change_pct":0.0175},{"nav_date":"2016-12-30","nav":12.5663,"day_change_pct":0.0231},{"nav_date":"2016-12-29","nav":12.5634,"day_change_pct":0.0183},{"nav_date":"2016-12-28","nav":12.5611,"day_change_pct":0.0175},{"nav_date":"2016-12-27","nav":12.5589,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":12.5567,"day_change_pct":0.0502},{"nav_date":"2016-12-23","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5481,"day_change_pct":0.012},{"nav_date":"2016-12-21","nav":12.5466,"day_change_pct":0.0215},{"nav_date":"2016-12-20","nav":12.5439,"day_change_pct":0.0215},{"nav_date":"2016-12-19","nav":12.5412,"day_change_pct":0.0503},{"nav_date":"2016-12-16","nav":12.5349,"day_change_pct":0.0088},{"nav_date":"2016-12-15","nav":12.5338,"day_change_pct":0.0192},{"nav_date":"2016-12-14","nav":12.5314,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.5284,"day_change_pct":0.0815},{"nav_date":"2016-12-09","nav":12.5182,"day_change_pct":0.0272},{"nav_date":"2016-12-08","nav":12.5148,"day_change_pct":0.0104},{"nav_date":"2016-12-07","nav":12.5135,"day_change_pct":-0.0487},{"nav_date":"2016-12-06","nav":12.5196,"day_change_pct":0.0224},{"nav_date":"2016-12-05","nav":12.5168,"day_change_pct":0.0536},{"nav_date":"2016-12-02","nav":12.5101,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.5102,"day_change_pct":0.0208},{"nav_date":"2016-11-30","nav":12.5076,"day_change_pct":0.0208},{"nav_date":"2016-11-29","nav":12.505,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":12.5028,"day_change_pct":0.004},{"nav_date":"2016-11-25","nav":12.5023,"day_change_pct":0.012},{"nav_date":"2016-11-24","nav":12.5008,"day_change_pct":0.0496},{"nav_date":"2016-11-23","nav":12.4946,"day_change_pct":0.036},{"nav_date":"2016-11-22","nav":12.4901,"day_change_pct":0.0304},{"nav_date":"2016-11-21","nav":12.4863,"day_change_pct":0.0705},{"nav_date":"2016-11-18","nav":12.4775,"day_change_pct":0.0313},{"nav_date":"2016-11-17","nav":12.4736,"day_change_pct":0.0233},{"nav_date":"2016-11-16","nav":12.4707,"day_change_pct":0.0353},{"nav_date":"2016-11-15","nav":12.4663,"day_change_pct":0.1197},{"nav_date":"2016-11-11","nav":12.4514,"day_change_pct":0.0321},{"nav_date":"2016-11-10","nav":12.4474,"day_change_pct":0.0354},{"nav_date":"2016-11-09","nav":12.443,"day_change_pct":0.0499},{"nav_date":"2016-11-08","nav":12.4368,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":12.4342,"day_change_pct":0.0571},{"nav_date":"2016-11-04","nav":12.4271,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":12.4245,"day_change_pct":0.0193},{"nav_date":"2016-11-02","nav":12.4221,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":12.4197,"day_change_pct":0.0701},{"nav_date":"2016-10-28","nav":12.411,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4089,"day_change_pct":0.0161},{"nav_date":"2016-10-26","nav":12.4069,"day_change_pct":0.0089},{"nav_date":"2016-10-25","nav":12.4058,"day_change_pct":0.0081},{"nav_date":"2016-10-24","nav":12.4048,"day_change_pct":0.0484},{"nav_date":"2016-10-21","nav":12.3988,"day_change_pct":0.0105},{"nav_date":"2016-10-20","nav":12.3975,"day_change_pct":0.004},{"nav_date":"2016-10-19","nav":12.397,"day_change_pct":0.0161},{"nav_date":"2016-10-18","nav":12.395,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.3931,"day_change_pct":0.0509},{"nav_date":"2016-10-14","nav":12.3868,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":12.3849,"day_change_pct":0.0396},{"nav_date":"2016-10-10","nav":12.38,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":12.3743,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3724,"day_change_pct":0.0356},{"nav_date":"2016-10-05","nav":12.368,"day_change_pct":0.0534},{"nav_date":"2016-10-04","nav":12.3614,"day_change_pct":0.0413},{"nav_date":"2016-10-03","nav":12.3563,"day_change_pct":0.0575},{"nav_date":"2016-09-30","nav":12.3492,"day_change_pct":0.0486},{"nav_date":"2016-09-29","nav":12.3432,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.342,"day_change_pct":0.0219},{"nav_date":"2016-09-27","nav":12.3393,"day_change_pct":0.0308},{"nav_date":"2016-09-26","nav":12.3355,"day_change_pct":0.0836},{"nav_date":"2016-09-23","nav":12.3252,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.322,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.3196,"day_change_pct":0.013},{"nav_date":"2016-09-20","nav":12.318,"day_change_pct":0.0268},{"nav_date":"2016-09-19","nav":12.3147,"day_change_pct":0.0601},{"nav_date":"2016-09-16","nav":12.3073,"day_change_pct":0.0219},{"nav_date":"2016-09-15","nav":12.3046,"day_change_pct":0.0163},{"nav_date":"2016-09-14","nav":12.3026,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.2976,"day_change_pct":0.0496},{"nav_date":"2016-09-09","nav":12.2915,"day_change_pct":0.0252},{"nav_date":"2016-09-08","nav":12.2884,"day_change_pct":0.0203},{"nav_date":"2016-09-07","nav":12.2859,"day_change_pct":0.0228},{"nav_date":"2016-09-06","nav":12.2831,"day_change_pct":0.0733},{"nav_date":"2016-09-02","nav":12.2741,"day_change_pct":0.0212},{"nav_date":"2016-09-01","nav":12.2715,"day_change_pct":0.0261},{"nav_date":"2016-08-31","nav":12.2683,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":12.2662,"day_change_pct":0.0122},{"nav_date":"2016-08-29","nav":12.2647,"day_change_pct":0.0571},{"nav_date":"2016-08-26","nav":12.2577,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":12.2551,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.2528,"day_change_pct":0.0261},{"nav_date":"2016-08-23","nav":12.2496,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":12.2481,"day_change_pct":0.0539},{"nav_date":"2016-08-19","nav":12.2415,"day_change_pct":0.0294},{"nav_date":"2016-08-18","nav":12.2379,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":12.2332,"day_change_pct":0.072},{"nav_date":"2016-08-12","nav":12.2244,"day_change_pct":0.0155},{"nav_date":"2016-08-11","nav":12.2225,"day_change_pct":0.0376},{"nav_date":"2016-08-10","nav":12.2179,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.2149,"day_change_pct":0.0188},{"nav_date":"2016-08-08","nav":12.2126,"day_change_pct":0.041},{"nav_date":"2016-08-05","nav":12.2076,"day_change_pct":0.0082},{"nav_date":"2016-08-04","nav":12.2066,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":12.205,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.2032,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":12.202,"day_change_pct":0.0689},{"nav_date":"2016-07-29","nav":12.1936,"day_change_pct":0.0156},{"nav_date":"2016-07-28","nav":12.1917,"day_change_pct":0.018},{"nav_date":"2016-07-27","nav":12.1895,"day_change_pct":0.0205},{"nav_date":"2016-07-26","nav":12.187,"day_change_pct":0.0378},{"nav_date":"2016-07-25","nav":12.1824,"day_change_pct":0.0493},{"nav_date":"2016-07-22","nav":12.1764,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.1738,"day_change_pct":0.0164},{"nav_date":"2016-07-20","nav":12.1718,"day_change_pct":0.0362},{"nav_date":"2016-07-19","nav":12.1674,"day_change_pct":0.0164},{"nav_date":"2016-07-18","nav":12.1654,"day_change_pct":0.06},{"nav_date":"2016-07-15","nav":12.1581,"day_change_pct":0.0165},{"nav_date":"2016-07-14","nav":12.1561,"day_change_pct":0.0272},{"nav_date":"2016-07-13","nav":12.1528,"day_change_pct":0.0436},{"nav_date":"2016-07-12","nav":12.1475,"day_change_pct":0.0371},{"nav_date":"2016-07-11","nav":12.143,"day_change_pct":0.0882},{"nav_date":"2016-07-08","nav":12.1323,"day_change_pct":0.0462},{"nav_date":"2016-07-07","nav":12.1267,"day_change_pct":0.0445},{"nav_date":"2016-07-05","nav":12.1213,"day_change_pct":0.0413},{"nav_date":"2016-07-04","nav":12.1163,"day_change_pct":0.0768},{"nav_date":"2016-07-01","nav":12.107,"day_change_pct":0.0537},{"nav_date":"2016-06-30","nav":12.1005,"day_change_pct":0.0231},{"nav_date":"2016-06-29","nav":12.0977,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.096,"day_change_pct":-0.0008},{"nav_date":"2016-06-27","nav":12.0961,"day_change_pct":0.0529},{"nav_date":"2016-06-24","nav":12.0897,"day_change_pct":0.0124},{"nav_date":"2016-06-23","nav":12.0882,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":12.0847,"day_change_pct":0.0339},{"nav_date":"2016-06-21","nav":12.0806,"day_change_pct":0.0248},{"nav_date":"2016-06-20","nav":12.0776,"day_change_pct":0.0572},{"nav_date":"2016-06-17","nav":12.0707,"day_change_pct":0.0265},{"nav_date":"2016-06-16","nav":12.0675,"day_change_pct":0.0348},{"nav_date":"2016-06-15","nav":12.0633,"day_change_pct":0.0332},{"nav_date":"2016-06-14","nav":12.0593,"day_change_pct":-0.0066},{"nav_date":"2016-06-13","nav":12.0601,"day_change_pct":0.0531},{"nav_date":"2016-06-10","nav":12.0537,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":12.0515,"day_change_pct":0.0324},{"nav_date":"2016-06-08","nav":12.0476,"day_change_pct":0.0357},{"nav_date":"2016-06-07","nav":12.0433,"day_change_pct":0.0365},{"nav_date":"2016-06-06","nav":12.0389,"day_change_pct":0.0665},{"nav_date":"2016-06-03","nav":12.0309,"day_change_pct":0.0175},{"nav_date":"2016-06-02","nav":12.0288,"day_change_pct":0.0116},{"nav_date":"2016-06-01","nav":12.0274,"day_change_pct":0.0183},{"nav_date":"2016-05-31","nav":12.0252,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":12.0233,"day_change_pct":0.0574},{"nav_date":"2016-05-27","nav":12.0164,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":12.0141,"day_change_pct":0.0158},{"nav_date":"2016-05-25","nav":12.0122,"day_change_pct":0.0158},{"nav_date":"2016-05-24","nav":12.0103,"day_change_pct":0.0292},{"nav_date":"2016-05-23","nav":12.0068,"day_change_pct":0.0517},{"nav_date":"2016-05-20","nav":12.0006,"day_change_pct":0.0058},{"nav_date":"2016-05-19","nav":11.9999,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":11.9973,"day_change_pct":0.0183},{"nav_date":"2016-05-17","nav":11.9951,"day_change_pct":0.0367},{"nav_date":"2016-05-16","nav":11.9907,"day_change_pct":0.0592},{"nav_date":"2016-05-13","nav":11.9836,"day_change_pct":0.0184},{"nav_date":"2016-05-12","nav":11.9814,"day_change_pct":0.0359},{"nav_date":"2016-05-11","nav":11.9771,"day_change_pct":0.0192},{"nav_date":"2016-05-10","nav":11.9748,"day_change_pct":0.0292},{"nav_date":"2016-05-09","nav":11.9713,"day_change_pct":0.0585},{"nav_date":"2016-05-06","nav":11.9643,"day_change_pct":0.0159},{"nav_date":"2016-05-05","nav":11.9624,"day_change_pct":0.0167},{"nav_date":"2016-05-04","nav":11.9604,"day_change_pct":0.0401},{"nav_date":"2016-05-03","nav":11.9556,"day_change_pct":0.0167},{"nav_date":"2016-05-02","nav":11.9536,"day_change_pct":0.0435},{"nav_date":"2016-04-29","nav":11.9484,"day_change_pct":0.0092},{"nav_date":"2016-04-28","nav":11.9473,"day_change_pct":0.0008},{"nav_date":"2016-04-27","nav":11.9472,"day_change_pct":-0.0017},{"nav_date":"2016-04-26","nav":11.9474,"day_change_pct":0.0218},{"nav_date":"2016-04-25","nav":11.9448,"day_change_pct":0.0343},{"nav_date":"2016-04-22","nav":11.9407,"day_change_pct":0.0193},{"nav_date":"2016-04-21","nav":11.9384,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":11.9378,"day_change_pct":0.0352},{"nav_date":"2016-04-18","nav":11.9336,"day_change_pct":0.1124},{"nav_date":"2016-04-13","nav":11.9202,"day_change_pct":0.0495},{"nav_date":"2016-04-12","nav":11.9143,"day_change_pct":0.0176},{"nav_date":"2016-04-11","nav":11.9122,"day_change_pct":0.1067},{"nav_date":"2016-04-07","nav":11.8995,"day_change_pct":0.0471},{"nav_date":"2016-04-06","nav":11.8939,"day_change_pct":-0.0067},{"nav_date":"2016-04-05","nav":11.8947,"day_change_pct":0.09},{"nav_date":"2016-04-04","nav":11.884,"day_change_pct":0.1905},{"nav_date":"2016-03-31","nav":11.8614,"day_change_pct":0.2256},{"nav_date":"2016-03-30","nav":11.8347,"day_change_pct":0.038},{"nav_date":"2016-03-29","nav":11.8302,"day_change_pct":0.0287},{"nav_date":"2016-03-28","nav":11.8268,"day_change_pct":0.088},{"nav_date":"2016-03-23","nav":11.8164,"day_change_pct":-0.0245},{"nav_date":"2016-03-22","nav":11.8193,"day_change_pct":-0.0034},{"nav_date":"2016-03-21","nav":11.8197,"day_change_pct":0.0974}],"total":721,"page":1,"page_size":250}