{"fund_details":{"scheme_code":128378,"scheme_name":"DSP BlackRock FMP - Series 155 - 12M (Maturity Date 03-Apr-2017) - Regular Plan - Dividend Payout - Regular Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K015T0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":11.6039,"day_change_pct":-0.7883},{"nav_date":"2017-03-31","nav":11.6961,"day_change_pct":0.012},{"nav_date":"2017-03-30","nav":11.6947,"day_change_pct":0.0188},{"nav_date":"2017-03-29","nav":11.6925,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":11.6884,"day_change_pct":0.0522},{"nav_date":"2017-03-24","nav":11.6823,"day_change_pct":0.0163},{"nav_date":"2017-03-23","nav":11.6804,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6783,"day_change_pct":0.0171},{"nav_date":"2017-03-21","nav":11.6763,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":11.6741,"day_change_pct":0.0531},{"nav_date":"2017-03-17","nav":11.6679,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":11.6658,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6637,"day_change_pct":0.0172},{"nav_date":"2017-03-14","nav":11.6617,"day_change_pct":0.0695},{"nav_date":"2017-03-10","nav":11.6536,"day_change_pct":0.0172},{"nav_date":"2017-03-09","nav":11.6516,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.6496,"day_change_pct":0.0172},{"nav_date":"2017-03-07","nav":11.6476,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":11.6456,"day_change_pct":0.0524},{"nav_date":"2017-03-03","nav":11.6395,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":11.6375,"day_change_pct":0.018},{"nav_date":"2017-03-01","nav":11.6354,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":11.6334,"day_change_pct":0.0172},{"nav_date":"2017-02-27","nav":11.6314,"day_change_pct":0.0705},{"nav_date":"2017-02-23","nav":11.6232,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":11.6212,"day_change_pct":0.0353},{"nav_date":"2017-02-20","nav":11.6171,"day_change_pct":0.0525},{"nav_date":"2017-02-17","nav":11.611,"day_change_pct":0.0172},{"nav_date":"2017-02-16","nav":11.609,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":11.6069,"day_change_pct":0.0172},{"nav_date":"2017-02-14","nav":11.6049,"day_change_pct":0.0172},{"nav_date":"2017-02-13","nav":11.6029,"day_change_pct":0.0526},{"nav_date":"2017-02-10","nav":11.5968,"day_change_pct":0.0172},{"nav_date":"2017-02-09","nav":11.5948,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":11.5928,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":11.5908,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":11.5888,"day_change_pct":0.0509},{"nav_date":"2017-02-03","nav":11.5829,"day_change_pct":0.0173},{"nav_date":"2017-02-02","nav":11.5809,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":11.5789,"day_change_pct":0.0181},{"nav_date":"2017-01-31","nav":11.5768,"day_change_pct":0.0173},{"nav_date":"2017-01-30","nav":11.5748,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":11.5689,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":11.5649,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":11.5629,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5608,"day_change_pct":0.0493},{"nav_date":"2017-01-20","nav":11.5551,"day_change_pct":0.0173},{"nav_date":"2017-01-19","nav":11.5531,"day_change_pct":0.0164},{"nav_date":"2017-01-18","nav":11.5512,"day_change_pct":0.0182},{"nav_date":"2017-01-17","nav":11.5491,"day_change_pct":0.0173},{"nav_date":"2017-01-16","nav":11.5471,"day_change_pct":0.0537},{"nav_date":"2017-01-13","nav":11.5409,"day_change_pct":0.0147},{"nav_date":"2017-01-12","nav":11.5392,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":11.5373,"day_change_pct":0.0139},{"nav_date":"2017-01-10","nav":11.5357,"day_change_pct":0.0121},{"nav_date":"2017-01-09","nav":11.5343,"day_change_pct":0.0494},{"nav_date":"2017-01-06","nav":11.5286,"day_change_pct":0.0156},{"nav_date":"2017-01-05","nav":11.5268,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":11.5248,"day_change_pct":0.0182},{"nav_date":"2017-01-03","nav":11.5227,"day_change_pct":0.0217},{"nav_date":"2017-01-02","nav":11.5202,"day_change_pct":0.0399},{"nav_date":"2016-12-31","nav":11.5156,"day_change_pct":0.0174},{"nav_date":"2016-12-30","nav":11.5136,"day_change_pct":0.0235},{"nav_date":"2016-12-29","nav":11.5109,"day_change_pct":0.0174},{"nav_date":"2016-12-28","nav":11.5089,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":11.5068,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":11.5048,"day_change_pct":0.0504},{"nav_date":"2016-12-23","nav":11.499,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4969,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":11.4956,"day_change_pct":0.0218},{"nav_date":"2016-12-20","nav":11.4931,"day_change_pct":0.0218},{"nav_date":"2016-12-19","nav":11.4906,"day_change_pct":0.0505},{"nav_date":"2016-12-16","nav":11.4848,"day_change_pct":0.0087},{"nav_date":"2016-12-15","nav":11.4838,"day_change_pct":0.02},{"nav_date":"2016-12-14","nav":11.4815,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":11.4788,"day_change_pct":0.0811},{"nav_date":"2016-12-09","nav":11.4695,"day_change_pct":0.027},{"nav_date":"2016-12-08","nav":11.4664,"day_change_pct":0.0105},{"nav_date":"2016-12-07","nav":11.4652,"day_change_pct":-0.0488},{"nav_date":"2016-12-06","nav":11.4708,"day_change_pct":0.0227},{"nav_date":"2016-12-05","nav":11.4682,"day_change_pct":0.0541},{"nav_date":"2016-12-02","nav":11.462,"day_change_pct":-0.0017},{"nav_date":"2016-12-01","nav":11.4622,"day_change_pct":0.0209},{"nav_date":"2016-11-30","nav":11.4598,"day_change_pct":0.0209},{"nav_date":"2016-11-29","nav":11.4574,"day_change_pct":0.0175},{"nav_date":"2016-11-28","nav":11.4554,"day_change_pct":0.0044},{"nav_date":"2016-11-25","nav":11.4549,"day_change_pct":0.0122},{"nav_date":"2016-11-24","nav":11.4535,"day_change_pct":0.0489},{"nav_date":"2016-11-23","nav":11.4479,"day_change_pct":0.0367},{"nav_date":"2016-11-22","nav":11.4437,"day_change_pct":0.0306},{"nav_date":"2016-11-21","nav":11.4402,"day_change_pct":0.07},{"nav_date":"2016-11-18","nav":11.4322,"day_change_pct":0.0315},{"nav_date":"2016-11-17","nav":11.4286,"day_change_pct":0.0228},{"nav_date":"2016-11-16","nav":11.426,"day_change_pct":0.0359},{"nav_date":"2016-11-15","nav":11.4219,"day_change_pct":0.1201},{"nav_date":"2016-11-11","nav":11.4082,"day_change_pct":0.0316},{"nav_date":"2016-11-10","nav":11.4046,"day_change_pct":0.036},{"nav_date":"2016-11-09","nav":11.4005,"day_change_pct":0.05},{"nav_date":"2016-11-08","nav":11.3948,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":11.3925,"day_change_pct":0.058},{"nav_date":"2016-11-04","nav":11.3859,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":11.3836,"day_change_pct":0.0193},{"nav_date":"2016-11-02","nav":11.3814,"day_change_pct":0.0193},{"nav_date":"2016-11-01","nav":11.3792,"day_change_pct":0.0704},{"nav_date":"2016-10-28","nav":11.3712,"day_change_pct":0.0167},{"nav_date":"2016-10-27","nav":11.3693,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":11.3674,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":11.3664,"day_change_pct":0.0079},{"nav_date":"2016-10-24","nav":11.3655,"day_change_pct":0.0484},{"nav_date":"2016-10-21","nav":11.36,"day_change_pct":0.0097},{"nav_date":"2016-10-20","nav":11.3589,"day_change_pct":0.0044},{"nav_date":"2016-10-19","nav":11.3584,"day_change_pct":0.0167},{"nav_date":"2016-10-18","nav":11.3565,"day_change_pct":0.015},{"nav_date":"2016-10-17","nav":11.3548,"day_change_pct":0.0511},{"nav_date":"2016-10-14","nav":11.349,"day_change_pct":0.015},{"nav_date":"2016-10-13","nav":11.3473,"day_change_pct":0.0397},{"nav_date":"2016-10-10","nav":11.3428,"day_change_pct":0.0467},{"nav_date":"2016-10-07","nav":11.3375,"day_change_pct":0.015},{"nav_date":"2016-10-06","nav":11.3358,"day_change_pct":0.0353},{"nav_date":"2016-10-05","nav":11.3318,"day_change_pct":0.0539},{"nav_date":"2016-10-04","nav":11.3257,"day_change_pct":0.0415},{"nav_date":"2016-10-03","nav":11.321,"day_change_pct":0.0574},{"nav_date":"2016-09-30","nav":11.3145,"day_change_pct":0.0477},{"nav_date":"2016-09-29","nav":11.3091,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":11.308,"day_change_pct":0.0221},{"nav_date":"2016-09-27","nav":11.3055,"day_change_pct":0.031},{"nav_date":"2016-09-26","nav":11.302,"day_change_pct":0.0832},{"nav_date":"2016-09-23","nav":11.2926,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":11.2897,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":11.2874,"day_change_pct":0.0133},{"nav_date":"2016-09-20","nav":11.2859,"day_change_pct":0.0257},{"nav_date":"2016-09-19","nav":11.283,"day_change_pct":0.0612},{"nav_date":"2016-09-16","nav":11.2761,"day_change_pct":0.0213},{"nav_date":"2016-09-15","nav":11.2737,"day_change_pct":0.016},{"nav_date":"2016-09-14","nav":11.2719,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":11.2673,"day_change_pct":0.0497},{"nav_date":"2016-09-09","nav":11.2617,"day_change_pct":0.0249},{"nav_date":"2016-09-08","nav":11.2589,"day_change_pct":0.0213},{"nav_date":"2016-09-07","nav":11.2565,"day_change_pct":0.0222},{"nav_date":"2016-09-06","nav":11.254,"day_change_pct":0.0729},{"nav_date":"2016-09-02","nav":11.2458,"day_change_pct":0.0213},{"nav_date":"2016-09-01","nav":11.2434,"day_change_pct":0.0258},{"nav_date":"2016-08-31","nav":11.2405,"day_change_pct":0.0178},{"nav_date":"2016-08-30","nav":11.2385,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":11.2372,"day_change_pct":0.0579},{"nav_date":"2016-08-26","nav":11.2307,"day_change_pct":0.0205},{"nav_date":"2016-08-25","nav":11.2284,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":11.2263,"day_change_pct":0.0267},{"nav_date":"2016-08-23","nav":11.2233,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":11.222,"day_change_pct":0.0544},{"nav_date":"2016-08-19","nav":11.2159,"day_change_pct":0.0294},{"nav_date":"2016-08-18","nav":11.2126,"day_change_pct":0.0384},{"nav_date":"2016-08-16","nav":11.2083,"day_change_pct":0.0714},{"nav_date":"2016-08-12","nav":11.2003,"day_change_pct":0.0161},{"nav_date":"2016-08-11","nav":11.1985,"day_change_pct":0.0375},{"nav_date":"2016-08-10","nav":11.1943,"day_change_pct":0.0241},{"nav_date":"2016-08-09","nav":11.1916,"day_change_pct":0.0197},{"nav_date":"2016-08-08","nav":11.1894,"day_change_pct":0.0402},{"nav_date":"2016-08-05","nav":11.1849,"day_change_pct":0.008},{"nav_date":"2016-08-04","nav":11.184,"day_change_pct":0.0134},{"nav_date":"2016-08-03","nav":11.1825,"day_change_pct":0.0143},{"nav_date":"2016-08-02","nav":11.1809,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":11.1798,"day_change_pct":0.0689},{"nav_date":"2016-07-29","nav":11.1721,"day_change_pct":0.0161},{"nav_date":"2016-07-28","nav":11.1703,"day_change_pct":0.0179},{"nav_date":"2016-07-27","nav":11.1683,"day_change_pct":0.0206},{"nav_date":"2016-07-26","nav":11.166,"day_change_pct":0.0376},{"nav_date":"2016-07-25","nav":11.1618,"day_change_pct":0.0493},{"nav_date":"2016-07-22","nav":11.1563,"day_change_pct":0.0215},{"nav_date":"2016-07-21","nav":11.1539,"day_change_pct":0.0161},{"nav_date":"2016-07-20","nav":11.1521,"day_change_pct":0.0359},{"nav_date":"2016-07-19","nav":11.1481,"day_change_pct":0.017},{"nav_date":"2016-07-18","nav":11.1462,"day_change_pct":0.0592},{"nav_date":"2016-07-15","nav":11.1396,"day_change_pct":0.0171},{"nav_date":"2016-07-14","nav":11.1377,"day_change_pct":0.0269},{"nav_date":"2016-07-13","nav":11.1347,"day_change_pct":0.044},{"nav_date":"2016-07-12","nav":11.1298,"day_change_pct":0.0369},{"nav_date":"2016-07-11","nav":11.1257,"day_change_pct":0.0882},{"nav_date":"2016-07-08","nav":11.1159,"day_change_pct":0.0468},{"nav_date":"2016-07-07","nav":11.1107,"day_change_pct":0.0432},{"nav_date":"2016-07-05","nav":11.1059,"day_change_pct":0.0414},{"nav_date":"2016-07-04","nav":11.1013,"day_change_pct":0.0775},{"nav_date":"2016-07-01","nav":11.0927,"day_change_pct":0.0532},{"nav_date":"2016-06-30","nav":11.0868,"day_change_pct":0.0235},{"nav_date":"2016-06-29","nav":11.0842,"day_change_pct":0.0135},{"nav_date":"2016-06-28","nav":11.0827,"day_change_pct":0.0},{"nav_date":"2016-06-27","nav":11.0827,"day_change_pct":0.0524},{"nav_date":"2016-06-24","nav":11.0769,"day_change_pct":0.0126},{"nav_date":"2016-06-23","nav":11.0755,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":11.0723,"day_change_pct":0.0343},{"nav_date":"2016-06-21","nav":11.0685,"day_change_pct":0.0244},{"nav_date":"2016-06-20","nav":11.0658,"day_change_pct":0.0579},{"nav_date":"2016-06-17","nav":11.0594,"day_change_pct":0.0253},{"nav_date":"2016-06-16","nav":11.0566,"day_change_pct":0.0353},{"nav_date":"2016-06-15","nav":11.0527,"day_change_pct":0.0335},{"nav_date":"2016-06-14","nav":11.049,"day_change_pct":-0.0072},{"nav_date":"2016-06-13","nav":11.0498,"day_change_pct":0.0534},{"nav_date":"2016-06-10","nav":11.0439,"day_change_pct":0.0181},{"nav_date":"2016-06-09","nav":11.0419,"day_change_pct":0.0326},{"nav_date":"2016-06-08","nav":11.0383,"day_change_pct":0.0353},{"nav_date":"2016-06-07","nav":11.0344,"day_change_pct":0.0363},{"nav_date":"2016-06-06","nav":11.0304,"day_change_pct":0.0671},{"nav_date":"2016-06-03","nav":11.023,"day_change_pct":0.0172},{"nav_date":"2016-06-02","nav":11.0211,"day_change_pct":0.0118},{"nav_date":"2016-06-01","nav":11.0198,"day_change_pct":0.0182},{"nav_date":"2016-05-31","nav":11.0178,"day_change_pct":0.0154},{"nav_date":"2016-05-30","nav":11.0161,"day_change_pct":0.0581},{"nav_date":"2016-05-27","nav":11.0097,"day_change_pct":0.0182},{"nav_date":"2016-05-26","nav":11.0077,"day_change_pct":0.0164},{"nav_date":"2016-05-25","nav":11.0059,"day_change_pct":0.0154},{"nav_date":"2016-05-24","nav":11.0042,"day_change_pct":0.0291},{"nav_date":"2016-05-23","nav":11.001,"day_change_pct":0.0518},{"nav_date":"2016-05-20","nav":10.9953,"day_change_pct":0.0064},{"nav_date":"2016-05-19","nav":10.9946,"day_change_pct":0.0209},{"nav_date":"2016-05-18","nav":10.9923,"day_change_pct":0.0191},{"nav_date":"2016-05-17","nav":10.9902,"day_change_pct":0.0355},{"nav_date":"2016-05-16","nav":10.9863,"day_change_pct":0.0601},{"nav_date":"2016-05-13","nav":10.9797,"day_change_pct":0.0182},{"nav_date":"2016-05-12","nav":10.9777,"day_change_pct":0.0355},{"nav_date":"2016-05-11","nav":10.9738,"day_change_pct":0.0191},{"nav_date":"2016-05-10","nav":10.9717,"day_change_pct":0.0292},{"nav_date":"2016-05-09","nav":10.9685,"day_change_pct":0.0584},{"nav_date":"2016-05-06","nav":10.9621,"day_change_pct":0.0164},{"nav_date":"2016-05-05","nav":10.9603,"day_change_pct":0.0164},{"nav_date":"2016-05-04","nav":10.9585,"day_change_pct":0.0402},{"nav_date":"2016-05-03","nav":10.9541,"day_change_pct":0.0173},{"nav_date":"2016-05-02","nav":10.9522,"day_change_pct":0.0438},{"nav_date":"2016-04-29","nav":10.9474,"day_change_pct":0.0091},{"nav_date":"2016-04-28","nav":10.9464,"day_change_pct":0.0009},{"nav_date":"2016-04-27","nav":10.9463,"day_change_pct":-0.0018},{"nav_date":"2016-04-26","nav":10.9465,"day_change_pct":0.0219},{"nav_date":"2016-04-25","nav":10.9441,"day_change_pct":0.0338},{"nav_date":"2016-04-22","nav":10.9404,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":10.9383,"day_change_pct":0.0055},{"nav_date":"2016-04-20","nav":10.9377,"day_change_pct":0.0357},{"nav_date":"2016-04-18","nav":10.9338,"day_change_pct":0.1117},{"nav_date":"2016-04-13","nav":10.9216,"day_change_pct":0.0504},{"nav_date":"2016-04-12","nav":10.9161,"day_change_pct":0.0174},{"nav_date":"2016-04-11","nav":10.9142,"day_change_pct":0.1064},{"nav_date":"2016-04-07","nav":10.9026,"day_change_pct":0.0468},{"nav_date":"2016-04-06","nav":10.8975,"day_change_pct":-0.0064},{"nav_date":"2016-04-05","nav":10.8982,"day_change_pct":0.09},{"nav_date":"2016-04-04","nav":10.8884,"day_change_pct":0.1905},{"nav_date":"2016-03-31","nav":10.8677,"day_change_pct":0.225},{"nav_date":"2016-03-30","nav":10.8433,"day_change_pct":0.0387},{"nav_date":"2016-03-29","nav":10.8391,"day_change_pct":0.0286},{"nav_date":"2016-03-28","nav":10.836,"day_change_pct":0.0877},{"nav_date":"2016-03-23","nav":10.8265,"day_change_pct":-0.024},{"nav_date":"2016-03-22","nav":10.8291,"day_change_pct":-0.0037},{"nav_date":"2016-03-21","nav":10.8295,"day_change_pct":0.098}],"total":721,"page":1,"page_size":250}