{"fund_details":{"scheme_code":128377,"scheme_name":"DSP BlackRock FMP - Series 155 - 12M (Maturity Date 03-Apr-2017) - Regular Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K016T8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.0,"day_change_pct":-8.3292},{"nav_date":"2015-03-27","nav":10.9086,"day_change_pct":0.0238},{"nav_date":"2015-03-26","nav":10.906,"day_change_pct":0.0248},{"nav_date":"2015-03-25","nav":10.9033,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.9007,"day_change_pct":0.0229},{"nav_date":"2015-03-23","nav":10.8982,"day_change_pct":0.0661},{"nav_date":"2015-03-20","nav":10.891,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8885,"day_change_pct":0.022},{"nav_date":"2015-03-18","nav":10.8861,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8836,"day_change_pct":0.0202},{"nav_date":"2015-03-16","nav":10.8814,"day_change_pct":0.0625},{"nav_date":"2015-03-13","nav":10.8746,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8723,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8699,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8676,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8652,"day_change_pct":0.0875},{"nav_date":"2015-03-05","nav":10.8557,"day_change_pct":0.0212},{"nav_date":"2015-03-04","nav":10.8534,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.851,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8486,"day_change_pct":0.0655},{"nav_date":"2015-02-27","nav":10.8415,"day_change_pct":0.0212},{"nav_date":"2015-02-26","nav":10.8392,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.832,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.8249,"day_change_pct":0.0434},{"nav_date":"2015-02-18","nav":10.8202,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8155,"day_change_pct":0.0657},{"nav_date":"2015-02-13","nav":10.8084,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.806,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8036,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.8013,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.7989,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7918,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7894,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.787,"day_change_pct":0.0213},{"nav_date":"2015-02-03","nav":10.7847,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7823,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.7752,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7728,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7705,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7681,"day_change_pct":0.0883},{"nav_date":"2015-01-23","nav":10.7586,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7562,"day_change_pct":0.0195},{"nav_date":"2015-01-21","nav":10.7541,"day_change_pct":0.0205},{"nav_date":"2015-01-20","nav":10.7519,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7495,"day_change_pct":0.0642},{"nav_date":"2015-01-16","nav":10.7426,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7401,"day_change_pct":0.0382},{"nav_date":"2015-01-14","nav":10.736,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.7338,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7314,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.7244,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.722,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7197,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7173,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7152,"day_change_pct":0.0626},{"nav_date":"2015-01-02","nav":10.7085,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7061,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7032,"day_change_pct":0.043},{"nav_date":"2014-12-30","nav":10.6986,"day_change_pct":0.0309},{"nav_date":"2014-12-29","nav":10.6953,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.6881,"day_change_pct":0.0402},{"nav_date":"2014-12-24","nav":10.6838,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6817,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6792,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.6733,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6711,"day_change_pct":0.0234},{"nav_date":"2014-12-17","nav":10.6686,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.6669,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6662,"day_change_pct":0.0647},{"nav_date":"2014-12-12","nav":10.6593,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.657,"day_change_pct":0.0225},{"nav_date":"2014-12-10","nav":10.6546,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6524,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6501,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.6431,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6407,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6384,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6356,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6332,"day_change_pct":0.0809},{"nav_date":"2014-11-28","nav":10.6246,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6223,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.62,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6173,"day_change_pct":0.0226},{"nav_date":"2014-11-24","nav":10.6149,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.6081,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6058,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6033,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.601,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5983,"day_change_pct":0.0651},{"nav_date":"2014-11-14","nav":10.5914,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5891,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5869,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5845,"day_change_pct":0.0151},{"nav_date":"2014-11-10","nav":10.5829,"day_change_pct":0.0652},{"nav_date":"2014-11-07","nav":10.576,"day_change_pct":0.053},{"nav_date":"2014-11-05","nav":10.5704,"day_change_pct":0.0653},{"nav_date":"2014-11-03","nav":10.5635,"day_change_pct":0.0786},{"nav_date":"2014-10-31","nav":10.5552,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5522,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5494,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5471,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5439,"day_change_pct":0.1206},{"nav_date":"2014-10-22","nav":10.5312,"day_change_pct":0.0171},{"nav_date":"2014-10-21","nav":10.5294,"day_change_pct":0.0266},{"nav_date":"2014-10-20","nav":10.5266,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.5181,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5153,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.5107,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.507,"day_change_pct":0.0733},{"nav_date":"2014-10-10","nav":10.4993,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4969,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4945,"day_change_pct":0.0486},{"nav_date":"2014-10-07","nav":10.4894,"day_change_pct":0.147},{"nav_date":"2014-10-01","nav":10.474,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4703,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4663,"day_change_pct":0.0669},{"nav_date":"2014-09-26","nav":10.4593,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4568,"day_change_pct":0.0287},{"nav_date":"2014-09-24","nav":10.4538,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.4516,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4487,"day_change_pct":0.068},{"nav_date":"2014-09-19","nav":10.4416,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4391,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.4358,"day_change_pct":0.0326},{"nav_date":"2014-09-16","nav":10.4324,"day_change_pct":0.023},{"nav_date":"2014-09-15","nav":10.43,"day_change_pct":0.07},{"nav_date":"2014-09-12","nav":10.4227,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4198,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4179,"day_change_pct":0.0173},{"nav_date":"2014-09-09","nav":10.4161,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4134,"day_change_pct":0.0653},{"nav_date":"2014-09-05","nav":10.4066,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4045,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.4022,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3995,"day_change_pct":0.025},{"nav_date":"2014-09-01","nav":10.3969,"day_change_pct":0.1011},{"nav_date":"2014-08-28","nav":10.3864,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3862,"day_change_pct":0.0327},{"nav_date":"2014-08-26","nav":10.3828,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.3788,"day_change_pct":0.0868},{"nav_date":"2014-08-22","nav":10.3698,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.3658,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3635,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3614,"day_change_pct":0.1198},{"nav_date":"2014-08-14","nav":10.349,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3469,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3434,"day_change_pct":0.028},{"nav_date":"2014-08-11","nav":10.3405,"day_change_pct":0.0648},{"nav_date":"2014-08-08","nav":10.3338,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3318,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3299,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3309,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3282,"day_change_pct":0.0795},{"nav_date":"2014-08-01","nav":10.32,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3182,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3159,"day_change_pct":0.0533},{"nav_date":"2014-07-28","nav":10.3104,"day_change_pct":0.0524},{"nav_date":"2014-07-25","nav":10.305,"day_change_pct":0.0349},{"nav_date":"2014-07-24","nav":10.3014,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3012,"day_change_pct":0.0117},{"nav_date":"2014-07-22","nav":10.3,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.2979,"day_change_pct":0.068},{"nav_date":"2014-07-18","nav":10.2909,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2883,"day_change_pct":0.0496},{"nav_date":"2014-07-16","nav":10.2832,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.2798,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2752,"day_change_pct":0.074},{"nav_date":"2014-07-11","nav":10.2676,"day_change_pct":-0.0827},{"nav_date":"2014-07-10","nav":10.2761,"day_change_pct":-0.0068},{"nav_date":"2014-07-09","nav":10.2768,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2761,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2749,"day_change_pct":0.0672},{"nav_date":"2014-07-04","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2014-07-03","nav":10.2654,"day_change_pct":0.039},{"nav_date":"2014-07-02","nav":10.2614,"day_change_pct":0.079},{"nav_date":"2014-06-30","nav":10.2533,"day_change_pct":0.0722},{"nav_date":"2014-06-27","nav":10.2459,"day_change_pct":0.0244},{"nav_date":"2014-06-26","nav":10.2434,"day_change_pct":0.0449},{"nav_date":"2014-06-25","nav":10.2388,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.2365,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2332,"day_change_pct":0.0518},{"nav_date":"2014-06-20","nav":10.2279,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2261,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":10.2243,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2206,"day_change_pct":0.0176},{"nav_date":"2014-06-16","nav":10.2188,"day_change_pct":0.0352},{"nav_date":"2014-06-13","nav":10.2152,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.2142,"day_change_pct":0.0206},{"nav_date":"2014-06-11","nav":10.2121,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.2101,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2093,"day_change_pct":0.0549},{"nav_date":"2014-06-06","nav":10.2037,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.201,"day_change_pct":0.0441},{"nav_date":"2014-06-04","nav":10.1965,"day_change_pct":0.0864},{"nav_date":"2014-06-03","nav":10.1877,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1846,"day_change_pct":0.0521},{"nav_date":"2014-05-30","nav":10.1793,"day_change_pct":0.0787},{"nav_date":"2014-05-29","nav":10.1713,"day_change_pct":0.0147},{"nav_date":"2014-05-28","nav":10.1698,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1685,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1671,"day_change_pct":0.065},{"nav_date":"2014-05-23","nav":10.1605,"day_change_pct":0.0394},{"nav_date":"2014-05-22","nav":10.1565,"day_change_pct":0.0621},{"nav_date":"2014-05-21","nav":10.1502,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1475,"day_change_pct":0.0375},{"nav_date":"2014-05-19","nav":10.1437,"day_change_pct":0.0977},{"nav_date":"2014-05-16","nav":10.1338,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1303,"day_change_pct":0.0642},{"nav_date":"2014-05-13","nav":10.1238,"day_change_pct":0.0296},{"nav_date":"2014-05-12","nav":10.1208,"day_change_pct":0.1009},{"nav_date":"2014-05-09","nav":10.1106,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.1078,"day_change_pct":0.0554},{"nav_date":"2014-05-07","nav":10.1022,"day_change_pct":0.0129},{"nav_date":"2014-05-06","nav":10.1009,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0986,"day_change_pct":0.0971},{"nav_date":"2014-05-02","nav":10.0888,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0833,"day_change_pct":0.0179},{"nav_date":"2014-04-29","nav":10.0815,"day_change_pct":0.006},{"nav_date":"2014-04-28","nav":10.0809,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":10.075,"day_change_pct":0.0636},{"nav_date":"2014-04-23","nav":10.0686,"day_change_pct":0.0368},{"nav_date":"2014-04-22","nav":10.0649,"day_change_pct":-0.0079},{"nav_date":"2014-04-21","nav":10.0657,"day_change_pct":0.0985},{"nav_date":"2014-04-17","nav":10.0558,"day_change_pct":0.0478},{"nav_date":"2014-04-16","nav":10.051,"day_change_pct":0.0418},{"nav_date":"2014-04-15","nav":10.0468,"day_change_pct":0.0996},{"nav_date":"2014-04-11","nav":10.0368,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.0336,"day_change_pct":0.0379},{"nav_date":"2014-04-09","nav":10.0298,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.0295,"day_change_pct":0.0599},{"nav_date":"2014-04-04","nav":10.0235,"day_change_pct":0.008},{"nav_date":"2014-04-03","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2014-04-02","nav":10.0209,"day_change_pct":0.0509},{"nav_date":"2014-03-28","nav":10.0158,"day_change_pct":null}],"total":236,"page":1,"page_size":250}