{"fund_details":{"scheme_code":128376,"scheme_name":"DSP BlackRock FMP - Series 155 - 12M (Maturity Date 03-Apr-2017) - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K017T6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-03","nav":12.8099,"day_change_pct":0.0672},{"nav_date":"2017-03-31","nav":12.8013,"day_change_pct":0.0},{"nav_date":"2017-03-30","nav":12.8013,"day_change_pct":0.0195},{"nav_date":"2017-03-29","nav":12.7988,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.7943,"day_change_pct":0.0532},{"nav_date":"2017-03-24","nav":12.7875,"day_change_pct":0.0164},{"nav_date":"2017-03-23","nav":12.7854,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.7831,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.7809,"day_change_pct":0.0188},{"nav_date":"2017-03-20","nav":12.7785,"day_change_pct":0.0548},{"nav_date":"2017-03-17","nav":12.7715,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.7692,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7669,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.7646,"day_change_pct":0.0706},{"nav_date":"2017-03-10","nav":12.7556,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.7534,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7512,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.749,"day_change_pct":0.018},{"nav_date":"2017-03-06","nav":12.7467,"day_change_pct":0.0526},{"nav_date":"2017-03-03","nav":12.74,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7378,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.7355,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.7332,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":12.731,"day_change_pct":0.0715},{"nav_date":"2017-02-23","nav":12.7219,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":12.7196,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":12.7151,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":12.7083,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.7061,"day_change_pct":0.0181},{"nav_date":"2017-02-15","nav":12.7038,"day_change_pct":0.0181},{"nav_date":"2017-02-14","nav":12.7015,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":12.6993,"day_change_pct":0.0528},{"nav_date":"2017-02-10","nav":12.6926,"day_change_pct":0.0181},{"nav_date":"2017-02-09","nav":12.6903,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":12.6881,"day_change_pct":0.0173},{"nav_date":"2017-02-07","nav":12.6859,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.6837,"day_change_pct":0.0521},{"nav_date":"2017-02-03","nav":12.6771,"day_change_pct":0.0174},{"nav_date":"2017-02-02","nav":12.6749,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.6727,"day_change_pct":0.0182},{"nav_date":"2017-01-31","nav":12.6704,"day_change_pct":0.0174},{"nav_date":"2017-01-30","nav":12.6682,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":12.6615,"day_change_pct":0.0348},{"nav_date":"2017-01-25","nav":12.6571,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.6549,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6526,"day_change_pct":0.0506},{"nav_date":"2017-01-20","nav":12.6462,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.644,"day_change_pct":0.0166},{"nav_date":"2017-01-18","nav":12.6419,"day_change_pct":0.0182},{"nav_date":"2017-01-17","nav":12.6396,"day_change_pct":0.0182},{"nav_date":"2017-01-16","nav":12.6373,"day_change_pct":0.0546},{"nav_date":"2017-01-13","nav":12.6304,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.6285,"day_change_pct":0.0166},{"nav_date":"2017-01-11","nav":12.6264,"day_change_pct":0.0135},{"nav_date":"2017-01-10","nav":12.6247,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.6231,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":12.6168,"day_change_pct":0.0159},{"nav_date":"2017-01-05","nav":12.6148,"day_change_pct":0.0174},{"nav_date":"2017-01-04","nav":12.6126,"day_change_pct":0.019},{"nav_date":"2017-01-03","nav":12.6102,"day_change_pct":0.0222},{"nav_date":"2017-01-02","nav":12.6074,"day_change_pct":0.0405},{"nav_date":"2016-12-31","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2016-12-30","nav":12.6001,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":12.5972,"day_change_pct":0.0183},{"nav_date":"2016-12-28","nav":12.5949,"day_change_pct":0.0191},{"nav_date":"2016-12-27","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2016-12-26","nav":12.5903,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":12.5839,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":12.5816,"day_change_pct":0.0119},{"nav_date":"2016-12-21","nav":12.5801,"day_change_pct":0.0215},{"nav_date":"2016-12-20","nav":12.5774,"day_change_pct":0.0223},{"nav_date":"2016-12-19","nav":12.5746,"day_change_pct":0.0509},{"nav_date":"2016-12-16","nav":12.5682,"day_change_pct":0.0095},{"nav_date":"2016-12-15","nav":12.567,"day_change_pct":0.0199},{"nav_date":"2016-12-14","nav":12.5645,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.5615,"day_change_pct":0.0821},{"nav_date":"2016-12-09","nav":12.5512,"day_change_pct":0.0271},{"nav_date":"2016-12-08","nav":12.5478,"day_change_pct":0.0112},{"nav_date":"2016-12-07","nav":12.5464,"day_change_pct":-0.0486},{"nav_date":"2016-12-06","nav":12.5525,"day_change_pct":0.0231},{"nav_date":"2016-12-05","nav":12.5496,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":12.5428,"day_change_pct":-0.0008},{"nav_date":"2016-12-01","nav":12.5429,"day_change_pct":0.0207},{"nav_date":"2016-11-30","nav":12.5403,"day_change_pct":0.0215},{"nav_date":"2016-11-29","nav":12.5376,"day_change_pct":0.0176},{"nav_date":"2016-11-28","nav":12.5354,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.5347,"day_change_pct":0.012},{"nav_date":"2016-11-24","nav":12.5332,"day_change_pct":0.0495},{"nav_date":"2016-11-23","nav":12.527,"day_change_pct":0.0367},{"nav_date":"2016-11-22","nav":12.5224,"day_change_pct":0.0312},{"nav_date":"2016-11-21","nav":12.5185,"day_change_pct":0.0711},{"nav_date":"2016-11-18","nav":12.5096,"day_change_pct":0.0312},{"nav_date":"2016-11-17","nav":12.5057,"day_change_pct":0.0232},{"nav_date":"2016-11-16","nav":12.5028,"day_change_pct":0.036},{"nav_date":"2016-11-15","nav":12.4983,"day_change_pct":0.121},{"nav_date":"2016-11-11","nav":12.4832,"day_change_pct":0.0321},{"nav_date":"2016-11-10","nav":12.4792,"day_change_pct":0.0361},{"nav_date":"2016-11-09","nav":12.4747,"day_change_pct":0.0505},{"nav_date":"2016-11-08","nav":12.4684,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":12.4658,"day_change_pct":0.0578},{"nav_date":"2016-11-04","nav":12.4586,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":12.456,"day_change_pct":0.0193},{"nav_date":"2016-11-02","nav":12.4536,"day_change_pct":0.0201},{"nav_date":"2016-11-01","nav":12.4511,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":12.4422,"day_change_pct":0.0169},{"nav_date":"2016-10-27","nav":12.4401,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":12.438,"day_change_pct":0.0088},{"nav_date":"2016-10-25","nav":12.4369,"day_change_pct":0.008},{"nav_date":"2016-10-24","nav":12.4359,"day_change_pct":0.0491},{"nav_date":"2016-10-21","nav":12.4298,"day_change_pct":0.0105},{"nav_date":"2016-10-20","nav":12.4285,"day_change_pct":0.0048},{"nav_date":"2016-10-19","nav":12.4279,"day_change_pct":0.0169},{"nav_date":"2016-10-18","nav":12.4258,"day_change_pct":0.0153},{"nav_date":"2016-10-17","nav":12.4239,"day_change_pct":0.0515},{"nav_date":"2016-10-14","nav":12.4175,"day_change_pct":0.0153},{"nav_date":"2016-10-13","nav":12.4156,"day_change_pct":0.0403},{"nav_date":"2016-10-10","nav":12.4106,"day_change_pct":0.0476},{"nav_date":"2016-10-07","nav":12.4047,"day_change_pct":0.0153},{"nav_date":"2016-10-06","nav":12.4028,"day_change_pct":0.0355},{"nav_date":"2016-10-05","nav":12.3984,"day_change_pct":0.0541},{"nav_date":"2016-10-04","nav":12.3917,"day_change_pct":0.042},{"nav_date":"2016-10-03","nav":12.3865,"day_change_pct":0.0582},{"nav_date":"2016-09-30","nav":12.3793,"day_change_pct":0.0485},{"nav_date":"2016-09-29","nav":12.3733,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.3721,"day_change_pct":0.0226},{"nav_date":"2016-09-27","nav":12.3693,"day_change_pct":0.0307},{"nav_date":"2016-09-26","nav":12.3655,"day_change_pct":0.085},{"nav_date":"2016-09-23","nav":12.355,"day_change_pct":0.0251},{"nav_date":"2016-09-22","nav":12.3519,"day_change_pct":0.0202},{"nav_date":"2016-09-21","nav":12.3494,"day_change_pct":0.0138},{"nav_date":"2016-09-20","nav":12.3477,"day_change_pct":0.0267},{"nav_date":"2016-09-19","nav":12.3444,"day_change_pct":0.0616},{"nav_date":"2016-09-16","nav":12.3368,"day_change_pct":0.0211},{"nav_date":"2016-09-15","nav":12.3342,"day_change_pct":0.017},{"nav_date":"2016-09-14","nav":12.3321,"day_change_pct":0.0414},{"nav_date":"2016-09-12","nav":12.327,"day_change_pct":0.0503},{"nav_date":"2016-09-09","nav":12.3208,"day_change_pct":0.0252},{"nav_date":"2016-09-08","nav":12.3177,"day_change_pct":0.0211},{"nav_date":"2016-09-07","nav":12.3151,"day_change_pct":0.0227},{"nav_date":"2016-09-06","nav":12.3123,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":12.3032,"day_change_pct":0.022},{"nav_date":"2016-09-01","nav":12.3005,"day_change_pct":0.0268},{"nav_date":"2016-08-31","nav":12.2972,"day_change_pct":0.0171},{"nav_date":"2016-08-30","nav":12.2951,"day_change_pct":0.0122},{"nav_date":"2016-08-29","nav":12.2936,"day_change_pct":0.0586},{"nav_date":"2016-08-26","nav":12.2864,"day_change_pct":0.0212},{"nav_date":"2016-08-25","nav":12.2838,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":12.2815,"day_change_pct":0.0269},{"nav_date":"2016-08-23","nav":12.2782,"day_change_pct":0.0122},{"nav_date":"2016-08-22","nav":12.2767,"day_change_pct":0.0546},{"nav_date":"2016-08-19","nav":12.27,"day_change_pct":0.0302},{"nav_date":"2016-08-18","nav":12.2663,"day_change_pct":0.0391},{"nav_date":"2016-08-16","nav":12.2615,"day_change_pct":0.0726},{"nav_date":"2016-08-12","nav":12.2526,"day_change_pct":0.0155},{"nav_date":"2016-08-11","nav":12.2507,"day_change_pct":0.0384},{"nav_date":"2016-08-10","nav":12.246,"day_change_pct":0.0245},{"nav_date":"2016-08-09","nav":12.243,"day_change_pct":0.0196},{"nav_date":"2016-08-08","nav":12.2406,"day_change_pct":0.0417},{"nav_date":"2016-08-05","nav":12.2355,"day_change_pct":0.0082},{"nav_date":"2016-08-04","nav":12.2345,"day_change_pct":0.0131},{"nav_date":"2016-08-03","nav":12.2329,"day_change_pct":0.0155},{"nav_date":"2016-08-02","nav":12.231,"day_change_pct":0.0098},{"nav_date":"2016-08-01","nav":12.2298,"day_change_pct":0.0696},{"nav_date":"2016-07-29","nav":12.2213,"day_change_pct":0.0164},{"nav_date":"2016-07-28","nav":12.2193,"day_change_pct":0.0188},{"nav_date":"2016-07-27","nav":12.217,"day_change_pct":0.0205},{"nav_date":"2016-07-26","nav":12.2145,"day_change_pct":0.0377},{"nav_date":"2016-07-25","nav":12.2099,"day_change_pct":0.05},{"nav_date":"2016-07-22","nav":12.2038,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":12.2012,"day_change_pct":0.0172},{"nav_date":"2016-07-20","nav":12.1991,"day_change_pct":0.0361},{"nav_date":"2016-07-19","nav":12.1947,"day_change_pct":0.0172},{"nav_date":"2016-07-18","nav":12.1926,"day_change_pct":0.0599},{"nav_date":"2016-07-15","nav":12.1853,"day_change_pct":0.0172},{"nav_date":"2016-07-14","nav":12.1832,"day_change_pct":0.0279},{"nav_date":"2016-07-13","nav":12.1798,"day_change_pct":0.0435},{"nav_date":"2016-07-12","nav":12.1745,"day_change_pct":0.0378},{"nav_date":"2016-07-11","nav":12.1699,"day_change_pct":0.0888},{"nav_date":"2016-07-08","nav":12.1591,"day_change_pct":0.0469},{"nav_date":"2016-07-07","nav":12.1534,"day_change_pct":0.0445},{"nav_date":"2016-07-05","nav":12.148,"day_change_pct":0.0412},{"nav_date":"2016-07-04","nav":12.143,"day_change_pct":0.0783},{"nav_date":"2016-07-01","nav":12.1335,"day_change_pct":0.0544},{"nav_date":"2016-06-30","nav":12.1269,"day_change_pct":0.0231},{"nav_date":"2016-06-29","nav":12.1241,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":12.1224,"day_change_pct":-0.0008},{"nav_date":"2016-06-27","nav":12.1225,"day_change_pct":0.0545},{"nav_date":"2016-06-24","nav":12.1159,"day_change_pct":0.0124},{"nav_date":"2016-06-23","nav":12.1144,"day_change_pct":0.0289},{"nav_date":"2016-06-22","nav":12.1109,"day_change_pct":0.0347},{"nav_date":"2016-06-21","nav":12.1067,"day_change_pct":0.0248},{"nav_date":"2016-06-20","nav":12.1037,"day_change_pct":0.0579},{"nav_date":"2016-06-17","nav":12.0967,"day_change_pct":0.0265},{"nav_date":"2016-06-16","nav":12.0935,"day_change_pct":0.0347},{"nav_date":"2016-06-15","nav":12.0893,"day_change_pct":0.0348},{"nav_date":"2016-06-14","nav":12.0851,"day_change_pct":-0.0066},{"nav_date":"2016-06-13","nav":12.0859,"day_change_pct":0.053},{"nav_date":"2016-06-10","nav":12.0795,"day_change_pct":0.019},{"nav_date":"2016-06-09","nav":12.0772,"day_change_pct":0.0331},{"nav_date":"2016-06-08","nav":12.0732,"day_change_pct":0.0356},{"nav_date":"2016-06-07","nav":12.0689,"day_change_pct":0.0365},{"nav_date":"2016-06-06","nav":12.0645,"day_change_pct":0.068},{"nav_date":"2016-06-03","nav":12.0563,"day_change_pct":0.0174},{"nav_date":"2016-06-02","nav":12.0542,"day_change_pct":0.0116},{"nav_date":"2016-06-01","nav":12.0528,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":12.0505,"day_change_pct":0.0158},{"nav_date":"2016-05-30","nav":12.0486,"day_change_pct":0.0581},{"nav_date":"2016-05-27","nav":12.0416,"day_change_pct":0.0191},{"nav_date":"2016-05-26","nav":12.0393,"day_change_pct":0.0166},{"nav_date":"2016-05-25","nav":12.0373,"day_change_pct":0.0158},{"nav_date":"2016-05-24","nav":12.0354,"day_change_pct":0.0291},{"nav_date":"2016-05-23","nav":12.0319,"day_change_pct":0.0532},{"nav_date":"2016-05-20","nav":12.0255,"day_change_pct":0.0067},{"nav_date":"2016-05-19","nav":12.0247,"day_change_pct":0.0208},{"nav_date":"2016-05-18","nav":12.0222,"day_change_pct":0.0191},{"nav_date":"2016-05-17","nav":12.0199,"day_change_pct":0.0366},{"nav_date":"2016-05-16","nav":12.0155,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":12.0082,"day_change_pct":0.0183},{"nav_date":"2016-05-12","nav":12.006,"day_change_pct":0.0358},{"nav_date":"2016-05-11","nav":12.0017,"day_change_pct":0.02},{"nav_date":"2016-05-10","nav":11.9993,"day_change_pct":0.0292},{"nav_date":"2016-05-09","nav":11.9958,"day_change_pct":0.0592},{"nav_date":"2016-05-06","nav":11.9887,"day_change_pct":0.0167},{"nav_date":"2016-05-05","nav":11.9867,"day_change_pct":0.0167},{"nav_date":"2016-05-04","nav":11.9847,"day_change_pct":0.0401},{"nav_date":"2016-05-03","nav":11.9799,"day_change_pct":0.0175},{"nav_date":"2016-05-02","nav":11.9778,"day_change_pct":0.0443},{"nav_date":"2016-04-29","nav":11.9725,"day_change_pct":0.01},{"nav_date":"2016-04-28","nav":11.9713,"day_change_pct":0.0008},{"nav_date":"2016-04-27","nav":11.9712,"day_change_pct":-0.0017},{"nav_date":"2016-04-26","nav":11.9714,"day_change_pct":0.0226},{"nav_date":"2016-04-25","nav":11.9687,"day_change_pct":0.0351},{"nav_date":"2016-04-22","nav":11.9645,"day_change_pct":0.0192},{"nav_date":"2016-04-21","nav":11.9622,"day_change_pct":0.005},{"nav_date":"2016-04-20","nav":11.9616,"day_change_pct":0.036},{"nav_date":"2016-04-18","nav":11.9573,"day_change_pct":0.1139},{"nav_date":"2016-04-13","nav":11.9437,"day_change_pct":0.0503},{"nav_date":"2016-04-12","nav":11.9377,"day_change_pct":0.0168},{"nav_date":"2016-04-11","nav":11.9357,"day_change_pct":0.1082},{"nav_date":"2016-04-07","nav":11.9228,"day_change_pct":0.0478},{"nav_date":"2016-04-06","nav":11.9171,"day_change_pct":-0.0067},{"nav_date":"2016-04-05","nav":11.9179,"day_change_pct":0.0907},{"nav_date":"2016-04-04","nav":11.9071,"day_change_pct":0.1918},{"nav_date":"2016-03-31","nav":11.8843,"day_change_pct":0.2252},{"nav_date":"2016-03-30","nav":11.8576,"day_change_pct":0.0388},{"nav_date":"2016-03-29","nav":11.853,"day_change_pct":0.0287},{"nav_date":"2016-03-28","nav":11.8496,"day_change_pct":0.0887},{"nav_date":"2016-03-23","nav":11.8391,"day_change_pct":-0.0236},{"nav_date":"2016-03-22","nav":11.8419,"day_change_pct":-0.0025},{"nav_date":"2016-03-21","nav":11.8422,"day_change_pct":0.0972}],"total":721,"page":1,"page_size":250}