{"fund_details":{"scheme_code":128375,"scheme_name":"DSP BlackRock FMP - Series 155 - 12M (Maturity Date 03-Apr-2017) - Direct Plan - Dividend Payout - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K019T2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-03-30","nav":10.0,"day_change_pct":-8.4207},{"nav_date":"2015-03-27","nav":10.9195,"day_change_pct":0.0247},{"nav_date":"2015-03-26","nav":10.9168,"day_change_pct":0.0238},{"nav_date":"2015-03-25","nav":10.9142,"day_change_pct":0.0238},{"nav_date":"2015-03-24","nav":10.9116,"day_change_pct":0.0238},{"nav_date":"2015-03-23","nav":10.909,"day_change_pct":0.067},{"nav_date":"2015-03-20","nav":10.9017,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.8992,"day_change_pct":0.0229},{"nav_date":"2015-03-18","nav":10.8967,"day_change_pct":0.0229},{"nav_date":"2015-03-17","nav":10.8942,"day_change_pct":0.0211},{"nav_date":"2015-03-16","nav":10.8919,"day_change_pct":0.0634},{"nav_date":"2015-03-13","nav":10.885,"day_change_pct":0.0211},{"nav_date":"2015-03-12","nav":10.8827,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8803,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8779,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8755,"day_change_pct":0.0883},{"nav_date":"2015-03-05","nav":10.8659,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8635,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8611,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8587,"day_change_pct":0.0664},{"nav_date":"2015-02-27","nav":10.8515,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8467,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8419,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.8347,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8299,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8251,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.8179,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8155,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8131,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8107,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8083,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7963,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7939,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7915,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7843,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7819,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7795,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7771,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7675,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7651,"day_change_pct":0.0195},{"nav_date":"2015-01-21","nav":10.763,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7583,"day_change_pct":0.066},{"nav_date":"2015-01-16","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7487,"day_change_pct":0.0382},{"nav_date":"2015-01-14","nav":10.7446,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.7424,"day_change_pct":0.0223},{"nav_date":"2015-01-12","nav":10.74,"day_change_pct":0.0662},{"nav_date":"2015-01-09","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7304,"day_change_pct":0.0214},{"nav_date":"2015-01-07","nav":10.7281,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7257,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7236,"day_change_pct":0.0644},{"nav_date":"2015-01-02","nav":10.7167,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.7143,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7114,"day_change_pct":0.043},{"nav_date":"2014-12-30","nav":10.7068,"day_change_pct":0.0318},{"nav_date":"2014-12-29","nav":10.7034,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.6961,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6917,"day_change_pct":0.0196},{"nav_date":"2014-12-23","nav":10.6896,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6871,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.6811,"day_change_pct":0.0206},{"nav_date":"2014-12-18","nav":10.6789,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6763,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":10.6746,"day_change_pct":0.0066},{"nav_date":"2014-12-15","nav":10.6739,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.6669,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6645,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6622,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6599,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6576,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6505,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.648,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.6457,"day_change_pct":0.0263},{"nav_date":"2014-12-02","nav":10.6429,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6404,"day_change_pct":0.0818},{"nav_date":"2014-11-28","nav":10.6317,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":10.6294,"day_change_pct":0.0216},{"nav_date":"2014-11-26","nav":10.6271,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2014-11-24","nav":10.6219,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.615,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.6102,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6078,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.6051,"day_change_pct":0.066},{"nav_date":"2014-11-14","nav":10.5981,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5958,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5936,"day_change_pct":0.0227},{"nav_date":"2014-11-11","nav":10.5912,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5895,"day_change_pct":0.0661},{"nav_date":"2014-11-07","nav":10.5825,"day_change_pct":0.0529},{"nav_date":"2014-11-05","nav":10.5769,"day_change_pct":0.0662},{"nav_date":"2014-11-03","nav":10.5699,"day_change_pct":0.0795},{"nav_date":"2014-10-31","nav":10.5615,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5585,"day_change_pct":0.0265},{"nav_date":"2014-10-29","nav":10.5557,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.5533,"day_change_pct":0.0303},{"nav_date":"2014-10-27","nav":10.5501,"day_change_pct":0.1224},{"nav_date":"2014-10-22","nav":10.5372,"day_change_pct":0.0171},{"nav_date":"2014-10-21","nav":10.5354,"day_change_pct":0.0275},{"nav_date":"2014-10-20","nav":10.5325,"day_change_pct":0.0808},{"nav_date":"2014-10-17","nav":10.524,"day_change_pct":0.0266},{"nav_date":"2014-10-16","nav":10.5212,"day_change_pct":0.0456},{"nav_date":"2014-10-14","nav":10.5164,"day_change_pct":0.0342},{"nav_date":"2014-10-13","nav":10.5128,"day_change_pct":0.0752},{"nav_date":"2014-10-10","nav":10.5049,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.5026,"day_change_pct":0.0238},{"nav_date":"2014-10-08","nav":10.5001,"day_change_pct":0.0486},{"nav_date":"2014-10-07","nav":10.495,"day_change_pct":0.1489},{"nav_date":"2014-10-01","nav":10.4794,"day_change_pct":0.0353},{"nav_date":"2014-09-30","nav":10.4757,"day_change_pct":0.0382},{"nav_date":"2014-09-29","nav":10.4717,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.4645,"day_change_pct":0.0229},{"nav_date":"2014-09-25","nav":10.4621,"day_change_pct":0.0296},{"nav_date":"2014-09-24","nav":10.459,"day_change_pct":0.022},{"nav_date":"2014-09-23","nav":10.4567,"day_change_pct":0.0268},{"nav_date":"2014-09-22","nav":10.4539,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4466,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4441,"day_change_pct":0.0316},{"nav_date":"2014-09-17","nav":10.4408,"day_change_pct":0.0326},{"nav_date":"2014-09-16","nav":10.4374,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4349,"day_change_pct":0.071},{"nav_date":"2014-09-12","nav":10.4275,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4246,"day_change_pct":0.0182},{"nav_date":"2014-09-10","nav":10.4227,"day_change_pct":0.0182},{"nav_date":"2014-09-09","nav":10.4208,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.4181,"day_change_pct":0.0663},{"nav_date":"2014-09-05","nav":10.4112,"day_change_pct":0.0202},{"nav_date":"2014-09-04","nav":10.4091,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4067,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.4041,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.4014,"day_change_pct":0.102},{"nav_date":"2014-08-28","nav":10.3908,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3906,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3871,"day_change_pct":0.0385},{"nav_date":"2014-08-25","nav":10.3831,"day_change_pct":0.0877},{"nav_date":"2014-08-22","nav":10.374,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.37,"day_change_pct":0.0222},{"nav_date":"2014-08-20","nav":10.3677,"day_change_pct":0.0212},{"nav_date":"2014-08-19","nav":10.3655,"day_change_pct":0.1207},{"nav_date":"2014-08-14","nav":10.353,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3508,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.3474,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3444,"day_change_pct":0.0658},{"nav_date":"2014-08-08","nav":10.3376,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3356,"day_change_pct":0.0194},{"nav_date":"2014-08-06","nav":10.3336,"day_change_pct":-0.0097},{"nav_date":"2014-08-05","nav":10.3346,"day_change_pct":0.0261},{"nav_date":"2014-08-04","nav":10.3319,"day_change_pct":0.0804},{"nav_date":"2014-08-01","nav":10.3236,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.3218,"day_change_pct":0.0223},{"nav_date":"2014-07-30","nav":10.3195,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3139,"day_change_pct":0.0534},{"nav_date":"2014-07-25","nav":10.3084,"day_change_pct":0.0359},{"nav_date":"2014-07-24","nav":10.3047,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.3045,"day_change_pct":0.0116},{"nav_date":"2014-07-22","nav":10.3033,"day_change_pct":0.0204},{"nav_date":"2014-07-21","nav":10.3012,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2941,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2915,"day_change_pct":0.0506},{"nav_date":"2014-07-16","nav":10.2863,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.2829,"day_change_pct":0.0448},{"nav_date":"2014-07-14","nav":10.2783,"day_change_pct":0.075},{"nav_date":"2014-07-11","nav":10.2706,"day_change_pct":-0.0817},{"nav_date":"2014-07-10","nav":10.279,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.2798,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.279,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2778,"day_change_pct":0.0682},{"nav_date":"2014-07-04","nav":10.2708,"day_change_pct":0.0253},{"nav_date":"2014-07-03","nav":10.2682,"day_change_pct":0.0399},{"nav_date":"2014-07-02","nav":10.2641,"day_change_pct":0.08},{"nav_date":"2014-06-30","nav":10.2559,"day_change_pct":0.0732},{"nav_date":"2014-06-27","nav":10.2484,"day_change_pct":0.0234},{"nav_date":"2014-06-26","nav":10.246,"day_change_pct":0.0459},{"nav_date":"2014-06-25","nav":10.2413,"day_change_pct":0.0225},{"nav_date":"2014-06-24","nav":10.239,"day_change_pct":0.0322},{"nav_date":"2014-06-23","nav":10.2357,"day_change_pct":0.0528},{"nav_date":"2014-06-20","nav":10.2303,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2285,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2266,"day_change_pct":0.0362},{"nav_date":"2014-06-17","nav":10.2229,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.221,"day_change_pct":0.0352},{"nav_date":"2014-06-13","nav":10.2174,"day_change_pct":0.0098},{"nav_date":"2014-06-12","nav":10.2164,"day_change_pct":0.0215},{"nav_date":"2014-06-11","nav":10.2142,"day_change_pct":0.0196},{"nav_date":"2014-06-10","nav":10.2122,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2114,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.2057,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.203,"day_change_pct":0.0441},{"nav_date":"2014-06-04","nav":10.1985,"day_change_pct":0.0873},{"nav_date":"2014-06-03","nav":10.1896,"day_change_pct":0.0304},{"nav_date":"2014-06-02","nav":10.1865,"day_change_pct":0.053},{"nav_date":"2014-05-30","nav":10.1811,"day_change_pct":0.0786},{"nav_date":"2014-05-29","nav":10.1731,"day_change_pct":0.0157},{"nav_date":"2014-05-28","nav":10.1715,"day_change_pct":0.0128},{"nav_date":"2014-05-27","nav":10.1702,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1687,"day_change_pct":0.0649},{"nav_date":"2014-05-23","nav":10.1621,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.158,"day_change_pct":0.0611},{"nav_date":"2014-05-21","nav":10.1518,"day_change_pct":0.0276},{"nav_date":"2014-05-20","nav":10.149,"day_change_pct":0.0384},{"nav_date":"2014-05-19","nav":10.1451,"day_change_pct":0.0977},{"nav_date":"2014-05-16","nav":10.1352,"day_change_pct":0.0345},{"nav_date":"2014-05-15","nav":10.1317,"day_change_pct":0.0652},{"nav_date":"2014-05-13","nav":10.1251,"day_change_pct":0.0296},{"nav_date":"2014-05-12","nav":10.1221,"day_change_pct":0.1019},{"nav_date":"2014-05-09","nav":10.1118,"day_change_pct":0.0277},{"nav_date":"2014-05-08","nav":10.109,"day_change_pct":0.0564},{"nav_date":"2014-05-07","nav":10.1033,"day_change_pct":0.0129},{"nav_date":"2014-05-06","nav":10.102,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0997,"day_change_pct":0.0981},{"nav_date":"2014-05-02","nav":10.0898,"day_change_pct":0.0545},{"nav_date":"2014-04-30","nav":10.0843,"day_change_pct":0.0188},{"nav_date":"2014-04-29","nav":10.0824,"day_change_pct":0.006},{"nav_date":"2014-04-28","nav":10.0818,"day_change_pct":0.0595},{"nav_date":"2014-04-25","nav":10.0758,"day_change_pct":0.0636},{"nav_date":"2014-04-23","nav":10.0694,"day_change_pct":0.0378},{"nav_date":"2014-04-22","nav":10.0656,"day_change_pct":-0.0079},{"nav_date":"2014-04-21","nav":10.0664,"day_change_pct":0.0994},{"nav_date":"2014-04-17","nav":10.0564,"day_change_pct":0.0478},{"nav_date":"2014-04-16","nav":10.0516,"day_change_pct":0.0428},{"nav_date":"2014-04-15","nav":10.0473,"day_change_pct":0.1006},{"nav_date":"2014-04-11","nav":10.0372,"day_change_pct":0.0319},{"nav_date":"2014-04-10","nav":10.034,"day_change_pct":0.0389},{"nav_date":"2014-04-09","nav":10.0301,"day_change_pct":0.003},{"nav_date":"2014-04-07","nav":10.0298,"day_change_pct":0.0609},{"nav_date":"2014-04-04","nav":10.0237,"day_change_pct":0.008},{"nav_date":"2014-04-03","nav":10.0229,"day_change_pct":0.019},{"nav_date":"2014-04-02","nav":10.021,"day_change_pct":0.0519},{"nav_date":"2014-03-28","nav":10.0158,"day_change_pct":null}],"total":236,"page":1,"page_size":250}