{"fund_details":{"scheme_code":128367,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 78-DIRECT PLAN-GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01JO6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":11.0128,"day_change_pct":0.08},{"nav_date":"2015-04-10","nav":11.004,"day_change_pct":0.02},{"nav_date":"2015-04-09","nav":11.0018,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":10.9996,"day_change_pct":0.0191},{"nav_date":"2015-04-07","nav":10.9975,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9954,"day_change_pct":0.1457},{"nav_date":"2015-03-31","nav":10.9794,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.9767,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.9687,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":10.9665,"day_change_pct":0.0182},{"nav_date":"2015-03-25","nav":10.9645,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9623,"day_change_pct":0.0192},{"nav_date":"2015-03-23","nav":10.9602,"day_change_pct":0.0575},{"nav_date":"2015-03-20","nav":10.9539,"day_change_pct":0.0192},{"nav_date":"2015-03-19","nav":10.9518,"day_change_pct":0.021},{"nav_date":"2015-03-18","nav":10.9495,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.9472,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9449,"day_change_pct":0.0649},{"nav_date":"2015-03-13","nav":10.9378,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9354,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.933,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9282,"day_change_pct":0.0879},{"nav_date":"2015-03-05","nav":10.9186,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9162,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9138,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9114,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.9042,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9018,"day_change_pct":0.0229},{"nav_date":"2015-02-25","nav":10.8993,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8945,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":10.8873,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8825,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8777,"day_change_pct":0.0662},{"nav_date":"2015-02-13","nav":10.8705,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8681,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8657,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.8609,"day_change_pct":0.0673},{"nav_date":"2015-02-06","nav":10.8536,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8512,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.8488,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8464,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.844,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.8344,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.832,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8296,"day_change_pct":0.0896},{"nav_date":"2015-01-23","nav":10.8199,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8175,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8151,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8127,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8103,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8031,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8006,"day_change_pct":0.0361},{"nav_date":"2015-01-14","nav":10.7967,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.7944,"day_change_pct":0.0222},{"nav_date":"2015-01-12","nav":10.792,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.7848,"day_change_pct":0.0232},{"nav_date":"2015-01-08","nav":10.7823,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7799,"day_change_pct":0.0204},{"nav_date":"2015-01-06","nav":10.7777,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7755,"day_change_pct":0.0641},{"nav_date":"2015-01-02","nav":10.7686,"day_change_pct":0.0232},{"nav_date":"2015-01-01","nav":10.7661,"day_change_pct":0.026},{"nav_date":"2014-12-31","nav":10.7633,"day_change_pct":0.0409},{"nav_date":"2014-12-30","nav":10.7589,"day_change_pct":0.0307},{"nav_date":"2014-12-29","nav":10.7556,"day_change_pct":0.067},{"nav_date":"2014-12-26","nav":10.7484,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.7439,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.7416,"day_change_pct":0.0214},{"nav_date":"2014-12-22","nav":10.7393,"day_change_pct":0.055},{"nav_date":"2014-12-19","nav":10.7334,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7312,"day_change_pct":0.0242},{"nav_date":"2014-12-17","nav":10.7286,"day_change_pct":0.0205},{"nav_date":"2014-12-16","nav":10.7264,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.7256,"day_change_pct":0.0634},{"nav_date":"2014-12-12","nav":10.7188,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7163,"day_change_pct":0.0243},{"nav_date":"2014-12-10","nav":10.7137,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.7116,"day_change_pct":0.0233},{"nav_date":"2014-12-08","nav":10.7091,"day_change_pct":0.0645},{"nav_date":"2014-12-05","nav":10.7022,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.6999,"day_change_pct":0.0196},{"nav_date":"2014-12-03","nav":10.6978,"day_change_pct":0.0271},{"nav_date":"2014-12-02","nav":10.6949,"day_change_pct":0.0224},{"nav_date":"2014-12-01","nav":10.6925,"day_change_pct":0.0852},{"nav_date":"2014-11-28","nav":10.6834,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.681,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6787,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6761,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6736,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.6668,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6645,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.662,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6597,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.657,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.6498,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6476,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6455,"day_change_pct":0.0254},{"nav_date":"2014-11-11","nav":10.6428,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.6409,"day_change_pct":0.0677},{"nav_date":"2014-11-07","nav":10.6337,"day_change_pct":0.0546},{"nav_date":"2014-11-05","nav":10.6279,"day_change_pct":0.065},{"nav_date":"2014-11-03","nav":10.621,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.6127,"day_change_pct":0.0292},{"nav_date":"2014-10-30","nav":10.6096,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6066,"day_change_pct":0.0236},{"nav_date":"2014-10-28","nav":10.6041,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.6007,"day_change_pct":0.1237},{"nav_date":"2014-10-22","nav":10.5876,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.5852,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5825,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.5739,"day_change_pct":0.0255},{"nav_date":"2014-10-16","nav":10.5712,"day_change_pct":0.0454},{"nav_date":"2014-10-14","nav":10.5664,"day_change_pct":0.0331},{"nav_date":"2014-10-13","nav":10.5629,"day_change_pct":0.0777},{"nav_date":"2014-10-10","nav":10.5547,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5523,"day_change_pct":0.0294},{"nav_date":"2014-10-08","nav":10.5492,"day_change_pct":0.0598},{"nav_date":"2014-10-07","nav":10.5429,"day_change_pct":0.1482},{"nav_date":"2014-10-01","nav":10.5273,"day_change_pct":0.0323},{"nav_date":"2014-09-30","nav":10.5239,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.5198,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.5125,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5101,"day_change_pct":0.0247},{"nav_date":"2014-09-24","nav":10.5075,"day_change_pct":0.019},{"nav_date":"2014-09-23","nav":10.5055,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.5025,"day_change_pct":0.0686},{"nav_date":"2014-09-19","nav":10.4953,"day_change_pct":0.0295},{"nav_date":"2014-09-18","nav":10.4922,"day_change_pct":0.0362},{"nav_date":"2014-09-17","nav":10.4884,"day_change_pct":0.0315},{"nav_date":"2014-09-16","nav":10.4851,"day_change_pct":0.0258},{"nav_date":"2014-09-15","nav":10.4824,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.4748,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.4719,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4701,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4681,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":10.466,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.4589,"day_change_pct":0.0239},{"nav_date":"2014-09-04","nav":10.4564,"day_change_pct":0.022},{"nav_date":"2014-09-03","nav":10.4541,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4515,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4488,"day_change_pct":0.0977},{"nav_date":"2014-08-28","nav":10.4386,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4383,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.4349,"day_change_pct":0.0374},{"nav_date":"2014-08-25","nav":10.431,"day_change_pct":0.0873},{"nav_date":"2014-08-22","nav":10.4219,"day_change_pct":0.0403},{"nav_date":"2014-08-21","nav":10.4177,"day_change_pct":0.0298},{"nav_date":"2014-08-20","nav":10.4146,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.4125,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.3998,"day_change_pct":0.0163},{"nav_date":"2014-08-13","nav":10.3981,"day_change_pct":0.0308},{"nav_date":"2014-08-12","nav":10.3949,"day_change_pct":0.0298},{"nav_date":"2014-08-11","nav":10.3918,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.385,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3831,"day_change_pct":0.0154},{"nav_date":"2014-08-06","nav":10.3815,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.3821,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":10.3792,"day_change_pct":0.0791},{"nav_date":"2014-08-01","nav":10.371,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.369,"day_change_pct":0.0203},{"nav_date":"2014-07-30","nav":10.3669,"day_change_pct":0.055},{"nav_date":"2014-07-28","nav":10.3612,"day_change_pct":0.0647},{"nav_date":"2014-07-25","nav":10.3545,"day_change_pct":0.029},{"nav_date":"2014-07-24","nav":10.3515,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3514,"day_change_pct":0.0155},{"nav_date":"2014-07-22","nav":10.3498,"day_change_pct":0.0222},{"nav_date":"2014-07-21","nav":10.3475,"day_change_pct":0.0687},{"nav_date":"2014-07-18","nav":10.3404,"day_change_pct":0.0252},{"nav_date":"2014-07-17","nav":10.3378,"day_change_pct":0.0484},{"nav_date":"2014-07-16","nav":10.3328,"day_change_pct":0.031},{"nav_date":"2014-07-15","nav":10.3296,"day_change_pct":0.0465},{"nav_date":"2014-07-14","nav":10.3248,"day_change_pct":0.0737},{"nav_date":"2014-07-11","nav":10.3172,"day_change_pct":-0.0804},{"nav_date":"2014-07-10","nav":10.3255,"day_change_pct":-0.0048},{"nav_date":"2014-07-09","nav":10.326,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3254,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.324,"day_change_pct":0.0717},{"nav_date":"2014-07-04","nav":10.3166,"day_change_pct":0.031},{"nav_date":"2014-07-03","nav":10.3134,"day_change_pct":0.033},{"nav_date":"2014-07-02","nav":10.31,"day_change_pct":0.0747},{"nav_date":"2014-06-30","nav":10.3023,"day_change_pct":0.0758},{"nav_date":"2014-06-27","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2014-06-26","nav":10.2918,"day_change_pct":0.0437},{"nav_date":"2014-06-25","nav":10.2873,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2851,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2819,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2014-06-19","nav":10.2743,"day_change_pct":0.0204},{"nav_date":"2014-06-18","nav":10.2722,"day_change_pct":0.0351},{"nav_date":"2014-06-17","nav":10.2686,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2663,"day_change_pct":0.037},{"nav_date":"2014-06-13","nav":10.2625,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2617,"day_change_pct":0.0263},{"nav_date":"2014-06-11","nav":10.259,"day_change_pct":0.0156},{"nav_date":"2014-06-10","nav":10.2574,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2566,"day_change_pct":0.0546},{"nav_date":"2014-06-06","nav":10.251,"day_change_pct":0.0273},{"nav_date":"2014-06-05","nav":10.2482,"day_change_pct":0.042},{"nav_date":"2014-06-04","nav":10.2439,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.2349,"day_change_pct":0.0469},{"nav_date":"2014-06-02","nav":10.2301,"day_change_pct":0.0538},{"nav_date":"2014-05-30","nav":10.2246,"day_change_pct":0.0714},{"nav_date":"2014-05-29","nav":10.2173,"day_change_pct":0.0166},{"nav_date":"2014-05-28","nav":10.2156,"day_change_pct":0.0127},{"nav_date":"2014-05-27","nav":10.2143,"day_change_pct":0.0137},{"nav_date":"2014-05-26","nav":10.2129,"day_change_pct":0.0647},{"nav_date":"2014-05-23","nav":10.2063,"day_change_pct":0.0412},{"nav_date":"2014-05-22","nav":10.2021,"day_change_pct":0.0667},{"nav_date":"2014-05-21","nav":10.1953,"day_change_pct":0.0275},{"nav_date":"2014-05-20","nav":10.1925,"day_change_pct":0.0353},{"nav_date":"2014-05-19","nav":10.1889,"day_change_pct":0.0933},{"nav_date":"2014-05-16","nav":10.1794,"day_change_pct":0.0383},{"nav_date":"2014-05-15","nav":10.1755,"day_change_pct":0.0718},{"nav_date":"2014-05-13","nav":10.1682,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1655,"day_change_pct":0.0896},{"nav_date":"2014-05-09","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.1542,"day_change_pct":0.0552},{"nav_date":"2014-05-07","nav":10.1486,"day_change_pct":0.0197},{"nav_date":"2014-05-06","nav":10.1466,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1439,"day_change_pct":0.0937},{"nav_date":"2014-05-02","nav":10.1344,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.1288,"day_change_pct":0.0237},{"nav_date":"2014-04-29","nav":10.1264,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.1253,"day_change_pct":0.0583},{"nav_date":"2014-04-25","nav":10.1194,"day_change_pct":0.0573},{"nav_date":"2014-04-23","nav":10.1136,"day_change_pct":0.0485},{"nav_date":"2014-04-22","nav":10.1087,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1101,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.1002,"day_change_pct":0.0495},{"nav_date":"2014-04-16","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0926,"day_change_pct":0.0942},{"nav_date":"2014-04-11","nav":10.0831,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.0799,"day_change_pct":0.0437},{"nav_date":"2014-04-09","nav":10.0755,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.0747,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.0681,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0677,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":10.0657,"day_change_pct":0.0507},{"nav_date":"2014-03-28","nav":10.0606,"day_change_pct":0.1134},{"nav_date":"2014-03-27","nav":10.0492,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.048,"day_change_pct":0.0},{"nav_date":"2014-03-25","nav":10.048,"day_change_pct":-0.01},{"nav_date":"2014-03-24","nav":10.049,"day_change_pct":0.1685},{"nav_date":"2014-03-21","nav":10.0321,"day_change_pct":0.1298},{"nav_date":"2014-03-20","nav":10.0191,"day_change_pct":0.031},{"nav_date":"2014-03-19","nav":10.016,"day_change_pct":0.023}],"total":252,"page":1,"page_size":250}