{"fund_details":{"scheme_code":128366,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 78-DIRECT PLAN-DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01JN8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-9.1256},{"nav_date":"2015-04-10","nav":11.0042,"day_change_pct":0.02},{"nav_date":"2015-04-09","nav":11.002,"day_change_pct":0.02},{"nav_date":"2015-04-08","nav":10.9998,"day_change_pct":0.0191},{"nav_date":"2015-04-07","nav":10.9977,"day_change_pct":0.0191},{"nav_date":"2015-04-06","nav":10.9956,"day_change_pct":0.1457},{"nav_date":"2015-03-31","nav":10.9796,"day_change_pct":0.0255},{"nav_date":"2015-03-30","nav":10.9768,"day_change_pct":0.0729},{"nav_date":"2015-03-27","nav":10.9688,"day_change_pct":0.0201},{"nav_date":"2015-03-26","nav":10.9666,"day_change_pct":0.0173},{"nav_date":"2015-03-25","nav":10.9647,"day_change_pct":0.0201},{"nav_date":"2015-03-24","nav":10.9625,"day_change_pct":0.0201},{"nav_date":"2015-03-23","nav":10.9603,"day_change_pct":0.0566},{"nav_date":"2015-03-20","nav":10.9541,"day_change_pct":0.0201},{"nav_date":"2015-03-19","nav":10.9519,"day_change_pct":0.0201},{"nav_date":"2015-03-18","nav":10.9497,"day_change_pct":0.021},{"nav_date":"2015-03-17","nav":10.9474,"day_change_pct":0.021},{"nav_date":"2015-03-16","nav":10.9451,"day_change_pct":0.0658},{"nav_date":"2015-03-13","nav":10.9379,"day_change_pct":0.0219},{"nav_date":"2015-03-12","nav":10.9355,"day_change_pct":0.022},{"nav_date":"2015-03-11","nav":10.9331,"day_change_pct":0.022},{"nav_date":"2015-03-10","nav":10.9307,"day_change_pct":0.022},{"nav_date":"2015-03-09","nav":10.9283,"day_change_pct":0.0879},{"nav_date":"2015-03-05","nav":10.9187,"day_change_pct":0.022},{"nav_date":"2015-03-04","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2015-03-03","nav":10.9139,"day_change_pct":0.022},{"nav_date":"2015-03-02","nav":10.9115,"day_change_pct":0.066},{"nav_date":"2015-02-27","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2015-02-26","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2015-02-25","nav":10.8995,"day_change_pct":0.022},{"nav_date":"2015-02-24","nav":10.8971,"day_change_pct":0.022},{"nav_date":"2015-02-23","nav":10.8947,"day_change_pct":0.0661},{"nav_date":"2015-02-20","nav":10.8875,"day_change_pct":0.0441},{"nav_date":"2015-02-18","nav":10.8827,"day_change_pct":0.0441},{"nav_date":"2015-02-16","nav":10.8779,"day_change_pct":0.0672},{"nav_date":"2015-02-13","nav":10.8706,"day_change_pct":0.0221},{"nav_date":"2015-02-12","nav":10.8682,"day_change_pct":0.0221},{"nav_date":"2015-02-11","nav":10.8658,"day_change_pct":0.0221},{"nav_date":"2015-02-10","nav":10.8634,"day_change_pct":0.0221},{"nav_date":"2015-02-09","nav":10.861,"day_change_pct":0.0663},{"nav_date":"2015-02-06","nav":10.8538,"day_change_pct":0.0221},{"nav_date":"2015-02-05","nav":10.8514,"day_change_pct":0.0221},{"nav_date":"2015-02-04","nav":10.849,"day_change_pct":0.0221},{"nav_date":"2015-02-03","nav":10.8466,"day_change_pct":0.0221},{"nav_date":"2015-02-02","nav":10.8442,"day_change_pct":0.0664},{"nav_date":"2015-01-30","nav":10.837,"day_change_pct":0.0231},{"nav_date":"2015-01-29","nav":10.8345,"day_change_pct":0.0222},{"nav_date":"2015-01-28","nav":10.8321,"day_change_pct":0.0222},{"nav_date":"2015-01-27","nav":10.8297,"day_change_pct":0.0887},{"nav_date":"2015-01-23","nav":10.8201,"day_change_pct":0.0222},{"nav_date":"2015-01-22","nav":10.8177,"day_change_pct":0.0222},{"nav_date":"2015-01-21","nav":10.8153,"day_change_pct":0.0222},{"nav_date":"2015-01-20","nav":10.8129,"day_change_pct":0.0222},{"nav_date":"2015-01-19","nav":10.8105,"day_change_pct":0.0666},{"nav_date":"2015-01-16","nav":10.8033,"day_change_pct":0.0231},{"nav_date":"2015-01-15","nav":10.8008,"day_change_pct":0.0361},{"nav_date":"2015-01-14","nav":10.7969,"day_change_pct":0.0213},{"nav_date":"2015-01-13","nav":10.7946,"day_change_pct":0.0232},{"nav_date":"2015-01-12","nav":10.7921,"day_change_pct":0.0668},{"nav_date":"2015-01-09","nav":10.7849,"day_change_pct":0.0223},{"nav_date":"2015-01-08","nav":10.7825,"day_change_pct":0.0223},{"nav_date":"2015-01-07","nav":10.7801,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":10.7778,"day_change_pct":0.0204},{"nav_date":"2015-01-05","nav":10.7756,"day_change_pct":0.0641},{"nav_date":"2015-01-02","nav":10.7687,"day_change_pct":0.0223},{"nav_date":"2015-01-01","nav":10.7663,"day_change_pct":0.0269},{"nav_date":"2014-12-31","nav":10.7634,"day_change_pct":0.04},{"nav_date":"2014-12-30","nav":10.7591,"day_change_pct":0.0316},{"nav_date":"2014-12-29","nav":10.7557,"day_change_pct":0.0661},{"nav_date":"2014-12-26","nav":10.7486,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.7441,"day_change_pct":0.0214},{"nav_date":"2014-12-23","nav":10.7418,"day_change_pct":0.0223},{"nav_date":"2014-12-22","nav":10.7394,"day_change_pct":0.054},{"nav_date":"2014-12-19","nav":10.7336,"day_change_pct":0.0205},{"nav_date":"2014-12-18","nav":10.7314,"day_change_pct":0.0242},{"nav_date":"2014-12-17","nav":10.7288,"day_change_pct":0.0205},{"nav_date":"2014-12-16","nav":10.7266,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.7258,"day_change_pct":0.0644},{"nav_date":"2014-12-12","nav":10.7189,"day_change_pct":0.0233},{"nav_date":"2014-12-11","nav":10.7164,"day_change_pct":0.0243},{"nav_date":"2014-12-10","nav":10.7138,"day_change_pct":0.0196},{"nav_date":"2014-12-09","nav":10.7117,"day_change_pct":0.0224},{"nav_date":"2014-12-08","nav":10.7093,"day_change_pct":0.0645},{"nav_date":"2014-12-05","nav":10.7024,"day_change_pct":0.0215},{"nav_date":"2014-12-04","nav":10.7001,"day_change_pct":0.0206},{"nav_date":"2014-12-03","nav":10.6979,"day_change_pct":0.0262},{"nav_date":"2014-12-02","nav":10.6951,"day_change_pct":0.0234},{"nav_date":"2014-12-01","nav":10.6926,"day_change_pct":0.0842},{"nav_date":"2014-11-28","nav":10.6836,"day_change_pct":0.0225},{"nav_date":"2014-11-27","nav":10.6812,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.6789,"day_change_pct":0.0244},{"nav_date":"2014-11-25","nav":10.6763,"day_change_pct":0.0234},{"nav_date":"2014-11-24","nav":10.6738,"day_change_pct":0.0637},{"nav_date":"2014-11-21","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.6647,"day_change_pct":0.0234},{"nav_date":"2014-11-19","nav":10.6622,"day_change_pct":0.0216},{"nav_date":"2014-11-18","nav":10.6599,"day_change_pct":0.0253},{"nav_date":"2014-11-17","nav":10.6572,"day_change_pct":0.0676},{"nav_date":"2014-11-14","nav":10.65,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.6478,"day_change_pct":0.0197},{"nav_date":"2014-11-12","nav":10.6457,"day_change_pct":0.0254},{"nav_date":"2014-11-11","nav":10.643,"day_change_pct":0.0179},{"nav_date":"2014-11-10","nav":10.6411,"day_change_pct":0.0677},{"nav_date":"2014-11-07","nav":10.6339,"day_change_pct":0.0546},{"nav_date":"2014-11-05","nav":10.6281,"day_change_pct":0.065},{"nav_date":"2014-11-03","nav":10.6212,"day_change_pct":0.0782},{"nav_date":"2014-10-31","nav":10.6129,"day_change_pct":0.0302},{"nav_date":"2014-10-30","nav":10.6097,"day_change_pct":0.0283},{"nav_date":"2014-10-29","nav":10.6067,"day_change_pct":0.0226},{"nav_date":"2014-10-28","nav":10.6043,"day_change_pct":0.0321},{"nav_date":"2014-10-27","nav":10.6009,"day_change_pct":0.1247},{"nav_date":"2014-10-22","nav":10.5877,"day_change_pct":0.0217},{"nav_date":"2014-10-21","nav":10.5854,"day_change_pct":0.0255},{"nav_date":"2014-10-20","nav":10.5827,"day_change_pct":0.0813},{"nav_date":"2014-10-17","nav":10.5741,"day_change_pct":0.0265},{"nav_date":"2014-10-16","nav":10.5713,"day_change_pct":0.0445},{"nav_date":"2014-10-14","nav":10.5666,"day_change_pct":0.0331},{"nav_date":"2014-10-13","nav":10.5631,"day_change_pct":0.0786},{"nav_date":"2014-10-10","nav":10.5548,"day_change_pct":0.0227},{"nav_date":"2014-10-09","nav":10.5524,"day_change_pct":0.0294},{"nav_date":"2014-10-08","nav":10.5493,"day_change_pct":0.0588},{"nav_date":"2014-10-07","nav":10.5431,"day_change_pct":0.1482},{"nav_date":"2014-10-01","nav":10.5275,"day_change_pct":0.0323},{"nav_date":"2014-09-30","nav":10.5241,"day_change_pct":0.039},{"nav_date":"2014-09-29","nav":10.52,"day_change_pct":0.0694},{"nav_date":"2014-09-26","nav":10.5127,"day_change_pct":0.0228},{"nav_date":"2014-09-25","nav":10.5103,"day_change_pct":0.0257},{"nav_date":"2014-09-24","nav":10.5076,"day_change_pct":0.0181},{"nav_date":"2014-09-23","nav":10.5057,"day_change_pct":0.0286},{"nav_date":"2014-09-22","nav":10.5027,"day_change_pct":0.0696},{"nav_date":"2014-09-19","nav":10.4954,"day_change_pct":0.0295},{"nav_date":"2014-09-18","nav":10.4923,"day_change_pct":0.0353},{"nav_date":"2014-09-17","nav":10.4886,"day_change_pct":0.0324},{"nav_date":"2014-09-16","nav":10.4852,"day_change_pct":0.0258},{"nav_date":"2014-09-15","nav":10.4825,"day_change_pct":0.0726},{"nav_date":"2014-09-12","nav":10.4749,"day_change_pct":0.0277},{"nav_date":"2014-09-11","nav":10.472,"day_change_pct":0.0172},{"nav_date":"2014-09-10","nav":10.4702,"day_change_pct":0.0191},{"nav_date":"2014-09-09","nav":10.4682,"day_change_pct":0.0201},{"nav_date":"2014-09-08","nav":10.4661,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.459,"day_change_pct":0.023},{"nav_date":"2014-09-04","nav":10.4566,"day_change_pct":0.023},{"nav_date":"2014-09-03","nav":10.4542,"day_change_pct":0.0249},{"nav_date":"2014-09-02","nav":10.4516,"day_change_pct":0.0258},{"nav_date":"2014-09-01","nav":10.4489,"day_change_pct":0.0977},{"nav_date":"2014-08-28","nav":10.4387,"day_change_pct":0.0029},{"nav_date":"2014-08-27","nav":10.4384,"day_change_pct":0.0326},{"nav_date":"2014-08-26","nav":10.435,"day_change_pct":0.0374},{"nav_date":"2014-08-25","nav":10.4311,"day_change_pct":0.0883},{"nav_date":"2014-08-22","nav":10.4219,"day_change_pct":0.0394},{"nav_date":"2014-08-21","nav":10.4178,"day_change_pct":0.0298},{"nav_date":"2014-08-20","nav":10.4147,"day_change_pct":0.0202},{"nav_date":"2014-08-19","nav":10.4126,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.3999,"day_change_pct":0.0173},{"nav_date":"2014-08-13","nav":10.3981,"day_change_pct":0.0298},{"nav_date":"2014-08-12","nav":10.395,"day_change_pct":0.0298},{"nav_date":"2014-08-11","nav":10.3919,"day_change_pct":0.0655},{"nav_date":"2014-08-08","nav":10.3851,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3832,"day_change_pct":0.0164},{"nav_date":"2014-08-06","nav":10.3815,"day_change_pct":-0.0067},{"nav_date":"2014-08-05","nav":10.3822,"day_change_pct":0.0279},{"nav_date":"2014-08-04","nav":10.3793,"day_change_pct":0.08},{"nav_date":"2014-08-01","nav":10.371,"day_change_pct":0.0193},{"nav_date":"2014-07-31","nav":10.369,"day_change_pct":0.0203},{"nav_date":"2014-07-30","nav":10.3669,"day_change_pct":0.055},{"nav_date":"2014-07-28","nav":10.3612,"day_change_pct":0.0647},{"nav_date":"2014-07-25","nav":10.3545,"day_change_pct":0.029},{"nav_date":"2014-07-24","nav":10.3515,"day_change_pct":0.001},{"nav_date":"2014-07-23","nav":10.3514,"day_change_pct":0.0145},{"nav_date":"2014-07-22","nav":10.3499,"day_change_pct":0.0232},{"nav_date":"2014-07-21","nav":10.3475,"day_change_pct":0.0677},{"nav_date":"2014-07-18","nav":10.3405,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3378,"day_change_pct":0.0474},{"nav_date":"2014-07-16","nav":10.3329,"day_change_pct":0.0319},{"nav_date":"2014-07-15","nav":10.3296,"day_change_pct":0.0465},{"nav_date":"2014-07-14","nav":10.3248,"day_change_pct":0.0727},{"nav_date":"2014-07-11","nav":10.3173,"day_change_pct":-0.0794},{"nav_date":"2014-07-10","nav":10.3255,"day_change_pct":-0.0048},{"nav_date":"2014-07-09","nav":10.326,"day_change_pct":0.0058},{"nav_date":"2014-07-08","nav":10.3254,"day_change_pct":0.0136},{"nav_date":"2014-07-07","nav":10.324,"day_change_pct":0.0717},{"nav_date":"2014-07-04","nav":10.3166,"day_change_pct":0.031},{"nav_date":"2014-07-03","nav":10.3134,"day_change_pct":0.033},{"nav_date":"2014-07-02","nav":10.31,"day_change_pct":0.0747},{"nav_date":"2014-06-30","nav":10.3023,"day_change_pct":0.0758},{"nav_date":"2014-06-27","nav":10.2945,"day_change_pct":0.0262},{"nav_date":"2014-06-26","nav":10.2918,"day_change_pct":0.0437},{"nav_date":"2014-06-25","nav":10.2873,"day_change_pct":0.0214},{"nav_date":"2014-06-24","nav":10.2851,"day_change_pct":0.0311},{"nav_date":"2014-06-23","nav":10.2819,"day_change_pct":0.0564},{"nav_date":"2014-06-20","nav":10.2761,"day_change_pct":0.0175},{"nav_date":"2014-06-19","nav":10.2743,"day_change_pct":0.0204},{"nav_date":"2014-06-18","nav":10.2722,"day_change_pct":0.0351},{"nav_date":"2014-06-17","nav":10.2686,"day_change_pct":0.0224},{"nav_date":"2014-06-16","nav":10.2663,"day_change_pct":0.037},{"nav_date":"2014-06-13","nav":10.2625,"day_change_pct":0.0078},{"nav_date":"2014-06-12","nav":10.2617,"day_change_pct":0.0273},{"nav_date":"2014-06-11","nav":10.2589,"day_change_pct":0.0146},{"nav_date":"2014-06-10","nav":10.2574,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2566,"day_change_pct":0.0556},{"nav_date":"2014-06-06","nav":10.2509,"day_change_pct":0.0263},{"nav_date":"2014-06-05","nav":10.2482,"day_change_pct":0.042},{"nav_date":"2014-06-04","nav":10.2439,"day_change_pct":0.0879},{"nav_date":"2014-06-03","nav":10.2349,"day_change_pct":0.0469},{"nav_date":"2014-06-02","nav":10.2301,"day_change_pct":0.0538},{"nav_date":"2014-05-30","nav":10.2246,"day_change_pct":0.0714},{"nav_date":"2014-05-29","nav":10.2173,"day_change_pct":0.0176},{"nav_date":"2014-05-28","nav":10.2155,"day_change_pct":0.0117},{"nav_date":"2014-05-27","nav":10.2143,"day_change_pct":0.0147},{"nav_date":"2014-05-26","nav":10.2128,"day_change_pct":0.0637},{"nav_date":"2014-05-23","nav":10.2063,"day_change_pct":0.0421},{"nav_date":"2014-05-22","nav":10.202,"day_change_pct":0.0657},{"nav_date":"2014-05-21","nav":10.1953,"day_change_pct":0.0285},{"nav_date":"2014-05-20","nav":10.1924,"day_change_pct":0.0344},{"nav_date":"2014-05-19","nav":10.1889,"day_change_pct":0.0943},{"nav_date":"2014-05-16","nav":10.1793,"day_change_pct":0.0383},{"nav_date":"2014-05-15","nav":10.1754,"day_change_pct":0.0708},{"nav_date":"2014-05-13","nav":10.1682,"day_change_pct":0.0266},{"nav_date":"2014-05-12","nav":10.1655,"day_change_pct":0.0896},{"nav_date":"2014-05-09","nav":10.1564,"day_change_pct":0.0217},{"nav_date":"2014-05-08","nav":10.1542,"day_change_pct":0.0562},{"nav_date":"2014-05-07","nav":10.1485,"day_change_pct":0.0187},{"nav_date":"2014-05-06","nav":10.1466,"day_change_pct":0.0266},{"nav_date":"2014-05-05","nav":10.1439,"day_change_pct":0.0937},{"nav_date":"2014-05-02","nav":10.1344,"day_change_pct":0.0553},{"nav_date":"2014-04-30","nav":10.1288,"day_change_pct":0.0247},{"nav_date":"2014-04-29","nav":10.1263,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.1253,"day_change_pct":0.0583},{"nav_date":"2014-04-25","nav":10.1194,"day_change_pct":0.0583},{"nav_date":"2014-04-23","nav":10.1135,"day_change_pct":0.0475},{"nav_date":"2014-04-22","nav":10.1087,"day_change_pct":-0.0138},{"nav_date":"2014-04-21","nav":10.1101,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.1002,"day_change_pct":0.0495},{"nav_date":"2014-04-16","nav":10.0952,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0926,"day_change_pct":0.0942},{"nav_date":"2014-04-11","nav":10.0831,"day_change_pct":0.0317},{"nav_date":"2014-04-10","nav":10.0799,"day_change_pct":0.0437},{"nav_date":"2014-04-09","nav":10.0755,"day_change_pct":0.0079},{"nav_date":"2014-04-07","nav":10.0747,"day_change_pct":0.0656},{"nav_date":"2014-04-04","nav":10.0681,"day_change_pct":0.004},{"nav_date":"2014-04-03","nav":10.0677,"day_change_pct":0.0199},{"nav_date":"2014-04-02","nav":10.0657,"day_change_pct":0.0507},{"nav_date":"2014-03-28","nav":10.0606,"day_change_pct":0.1134},{"nav_date":"2014-03-27","nav":10.0492,"day_change_pct":0.0119},{"nav_date":"2014-03-26","nav":10.048,"day_change_pct":-0.001},{"nav_date":"2014-03-25","nav":10.0481,"day_change_pct":-0.009},{"nav_date":"2014-03-24","nav":10.049,"day_change_pct":0.1685},{"nav_date":"2014-03-21","nav":10.0321,"day_change_pct":0.1288},{"nav_date":"2014-03-20","nav":10.0192,"day_change_pct":0.031},{"nav_date":"2014-03-19","nav":10.0161,"day_change_pct":0.024}],"total":252,"page":1,"page_size":250}