{"fund_details":{"scheme_code":128365,"scheme_name":"Kotak FMP Series 146 (388 Days) - Direct Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K01M35","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-09","nav":13.9768,"day_change_pct":0.053},{"nav_date":"2018-04-06","nav":13.9694,"day_change_pct":0.0179},{"nav_date":"2018-04-05","nav":13.9669,"day_change_pct":0.0179},{"nav_date":"2018-04-04","nav":13.9644,"day_change_pct":0.0193},{"nav_date":"2018-04-03","nav":13.9617,"day_change_pct":0.119},{"nav_date":"2018-03-28","nav":13.9451,"day_change_pct":0.0201},{"nav_date":"2018-03-27","nav":13.9423,"day_change_pct":0.0201},{"nav_date":"2018-03-26","nav":13.9395,"day_change_pct":0.0603},{"nav_date":"2018-03-23","nav":13.9311,"day_change_pct":0.0194},{"nav_date":"2018-03-22","nav":13.9284,"day_change_pct":0.0201},{"nav_date":"2018-03-21","nav":13.9256,"day_change_pct":0.0201},{"nav_date":"2018-03-20","nav":13.9228,"day_change_pct":0.0201},{"nav_date":"2018-03-19","nav":13.92,"day_change_pct":0.0597},{"nav_date":"2018-03-16","nav":13.9117,"day_change_pct":0.0194},{"nav_date":"2018-03-15","nav":13.909,"day_change_pct":0.0187},{"nav_date":"2018-03-14","nav":13.9064,"day_change_pct":0.0201},{"nav_date":"2018-03-13","nav":13.9036,"day_change_pct":0.0194},{"nav_date":"2018-03-12","nav":13.9009,"day_change_pct":0.059},{"nav_date":"2018-03-09","nav":13.8927,"day_change_pct":0.0194},{"nav_date":"2018-03-08","nav":13.89,"day_change_pct":0.0194},{"nav_date":"2018-03-07","nav":13.8873,"day_change_pct":0.0202},{"nav_date":"2018-03-06","nav":13.8845,"day_change_pct":0.0194},{"nav_date":"2018-03-05","nav":13.8818,"day_change_pct":0.0786},{"nav_date":"2018-03-01","nav":13.8709,"day_change_pct":0.0202},{"nav_date":"2018-02-28","nav":13.8681,"day_change_pct":0.0195},{"nav_date":"2018-02-27","nav":13.8654,"day_change_pct":0.0202},{"nav_date":"2018-02-26","nav":13.8626,"day_change_pct":0.0621},{"nav_date":"2018-02-23","nav":13.854,"day_change_pct":0.0224},{"nav_date":"2018-02-22","nav":13.8509,"day_change_pct":0.0202},{"nav_date":"2018-02-21","nav":13.8481,"day_change_pct":0.0202},{"nav_date":"2018-02-20","nav":13.8453,"day_change_pct":0.128},{"nav_date":"2018-02-16","nav":13.8276,"day_change_pct":0.0203},{"nav_date":"2018-02-15","nav":13.8248,"day_change_pct":0.0203},{"nav_date":"2018-02-14","nav":13.822,"day_change_pct":0.0405},{"nav_date":"2018-02-12","nav":13.8164,"day_change_pct":0.0608},{"nav_date":"2018-02-09","nav":13.808,"day_change_pct":0.0203},{"nav_date":"2018-02-08","nav":13.8052,"day_change_pct":0.0203},{"nav_date":"2018-02-07","nav":13.8024,"day_change_pct":0.0188},{"nav_date":"2018-02-06","nav":13.7998,"day_change_pct":0.0203},{"nav_date":"2018-02-05","nav":13.797,"day_change_pct":0.0595},{"nav_date":"2018-02-02","nav":13.7888,"day_change_pct":0.0181},{"nav_date":"2018-02-01","nav":13.7863,"day_change_pct":0.0167},{"nav_date":"2018-01-31","nav":13.784,"day_change_pct":0.0218},{"nav_date":"2018-01-30","nav":13.781,"day_change_pct":0.0261},{"nav_date":"2018-01-29","nav":13.7774,"day_change_pct":0.0806},{"nav_date":"2018-01-25","nav":13.7663,"day_change_pct":0.0196},{"nav_date":"2018-01-24","nav":13.7636,"day_change_pct":0.0116},{"nav_date":"2018-01-23","nav":13.762,"day_change_pct":0.0189},{"nav_date":"2018-01-22","nav":13.7594,"day_change_pct":0.056},{"nav_date":"2018-01-19","nav":13.7517,"day_change_pct":0.0204},{"nav_date":"2018-01-18","nav":13.7489,"day_change_pct":0.0124},{"nav_date":"2018-01-17","nav":13.7472,"day_change_pct":0.0138},{"nav_date":"2018-01-16","nav":13.7453,"day_change_pct":0.0167},{"nav_date":"2018-01-15","nav":13.743,"day_change_pct":0.0561},{"nav_date":"2018-01-12","nav":13.7353,"day_change_pct":0.0167},{"nav_date":"2018-01-11","nav":13.733,"day_change_pct":0.0022},{"nav_date":"2018-01-10","nav":13.7327,"day_change_pct":0.0197},{"nav_date":"2018-01-09","nav":13.73,"day_change_pct":0.0182},{"nav_date":"2018-01-08","nav":13.7275,"day_change_pct":0.0605},{"nav_date":"2018-01-05","nav":13.7192,"day_change_pct":0.016},{"nav_date":"2018-01-04","nav":13.717,"day_change_pct":0.0182},{"nav_date":"2018-01-03","nav":13.7145,"day_change_pct":0.0197},{"nav_date":"2018-01-02","nav":13.7118,"day_change_pct":0.0219},{"nav_date":"2018-01-01","nav":13.7088,"day_change_pct":0.0606},{"nav_date":"2017-12-29","nav":13.7005,"day_change_pct":0.0168},{"nav_date":"2017-12-28","nav":13.6982,"day_change_pct":0.0183},{"nav_date":"2017-12-27","nav":13.6957,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":13.6937,"day_change_pct":0.0723},{"nav_date":"2017-12-22","nav":13.6838,"day_change_pct":0.0139},{"nav_date":"2017-12-21","nav":13.6819,"day_change_pct":0.0066},{"nav_date":"2017-12-20","nav":13.681,"day_change_pct":0.008},{"nav_date":"2017-12-19","nav":13.6799,"day_change_pct":0.0161},{"nav_date":"2017-12-18","nav":13.6777,"day_change_pct":0.0571},{"nav_date":"2017-12-15","nav":13.6699,"day_change_pct":0.0154},{"nav_date":"2017-12-14","nav":13.6678,"day_change_pct":0.0168},{"nav_date":"2017-12-13","nav":13.6655,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":13.663,"day_change_pct":0.0176},{"nav_date":"2017-12-11","nav":13.6606,"day_change_pct":0.0564},{"nav_date":"2017-12-08","nav":13.6529,"day_change_pct":0.1379},{"nav_date":"2017-12-07","nav":13.6341,"day_change_pct":0.0139},{"nav_date":"2017-12-06","nav":13.6322,"day_change_pct":0.0169},{"nav_date":"2017-12-05","nav":13.6299,"day_change_pct":0.0169},{"nav_date":"2017-12-04","nav":13.6276,"day_change_pct":0.0705},{"nav_date":"2017-11-30","nav":13.618,"day_change_pct":0.0154},{"nav_date":"2017-11-29","nav":13.6159,"day_change_pct":0.0198},{"nav_date":"2017-11-28","nav":13.6132,"day_change_pct":0.011},{"nav_date":"2017-11-27","nav":13.6117,"day_change_pct":0.0529},{"nav_date":"2017-11-24","nav":13.6045,"day_change_pct":0.0184},{"nav_date":"2017-11-23","nav":13.602,"day_change_pct":0.0184},{"nav_date":"2017-11-22","nav":13.5995,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":13.5973,"day_change_pct":0.0191},{"nav_date":"2017-11-20","nav":13.5947,"day_change_pct":0.0567},{"nav_date":"2017-11-17","nav":13.587,"day_change_pct":0.0191},{"nav_date":"2017-11-16","nav":13.5844,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":13.582,"day_change_pct":0.0199},{"nav_date":"2017-11-14","nav":13.5793,"day_change_pct":0.0125},{"nav_date":"2017-11-13","nav":13.5776,"day_change_pct":0.0516},{"nav_date":"2017-11-10","nav":13.5706,"day_change_pct":0.0177},{"nav_date":"2017-11-09","nav":13.5682,"day_change_pct":0.0184},{"nav_date":"2017-11-08","nav":13.5657,"day_change_pct":0.017},{"nav_date":"2017-11-07","nav":13.5634,"day_change_pct":0.0155},{"nav_date":"2017-11-06","nav":13.5613,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":13.554,"day_change_pct":0.0177},{"nav_date":"2017-11-02","nav":13.5516,"day_change_pct":0.0177},{"nav_date":"2017-11-01","nav":13.5492,"day_change_pct":0.0185},{"nav_date":"2017-10-31","nav":13.5467,"day_change_pct":0.0155},{"nav_date":"2017-10-30","nav":13.5446,"day_change_pct":0.0547},{"nav_date":"2017-10-27","nav":13.5372,"day_change_pct":0.0163},{"nav_date":"2017-10-26","nav":13.535,"day_change_pct":0.0148},{"nav_date":"2017-10-25","nav":13.533,"day_change_pct":0.0155},{"nav_date":"2017-10-24","nav":13.5309,"day_change_pct":0.0177},{"nav_date":"2017-10-23","nav":13.5285,"day_change_pct":0.0947},{"nav_date":"2017-10-18","nav":13.5157,"day_change_pct":0.0192},{"nav_date":"2017-10-17","nav":13.5131,"day_change_pct":0.0185},{"nav_date":"2017-10-16","nav":13.5106,"day_change_pct":0.0548},{"nav_date":"2017-10-13","nav":13.5032,"day_change_pct":0.02},{"nav_date":"2017-10-12","nav":13.5005,"day_change_pct":0.0163},{"nav_date":"2017-10-11","nav":13.4983,"day_change_pct":0.0267},{"nav_date":"2017-10-10","nav":13.4947,"day_change_pct":0.0267},{"nav_date":"2017-10-09","nav":13.4911,"day_change_pct":0.0541},{"nav_date":"2017-10-06","nav":13.4838,"day_change_pct":0.0193},{"nav_date":"2017-10-05","nav":13.4812,"day_change_pct":0.0208},{"nav_date":"2017-10-04","nav":13.4784,"day_change_pct":0.0178},{"nav_date":"2017-10-03","nav":13.476,"day_change_pct":0.078},{"nav_date":"2017-09-29","nav":13.4655,"day_change_pct":0.0178},{"nav_date":"2017-09-28","nav":13.4631,"day_change_pct":0.0193},{"nav_date":"2017-09-27","nav":13.4605,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":13.4584,"day_change_pct":0.0171},{"nav_date":"2017-09-25","nav":13.4561,"day_change_pct":0.0558},{"nav_date":"2017-09-22","nav":13.4486,"day_change_pct":0.003},{"nav_date":"2017-09-21","nav":13.4482,"day_change_pct":-0.0074},{"nav_date":"2017-09-20","nav":13.4492,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":13.4471,"day_change_pct":0.0149},{"nav_date":"2017-09-18","nav":13.4451,"day_change_pct":0.0543},{"nav_date":"2017-09-15","nav":13.4378,"day_change_pct":0.0171},{"nav_date":"2017-09-14","nav":13.4355,"day_change_pct":0.0179},{"nav_date":"2017-09-13","nav":13.4331,"day_change_pct":0.0171},{"nav_date":"2017-09-12","nav":13.4308,"day_change_pct":0.0171},{"nav_date":"2017-09-11","nav":13.4285,"day_change_pct":0.0551},{"nav_date":"2017-09-08","nav":13.4211,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":13.4185,"day_change_pct":0.0194},{"nav_date":"2017-09-06","nav":13.4159,"day_change_pct":0.0186},{"nav_date":"2017-09-05","nav":13.4134,"day_change_pct":0.0179},{"nav_date":"2017-09-04","nav":13.411,"day_change_pct":0.0552},{"nav_date":"2017-09-01","nav":13.4036,"day_change_pct":0.0201},{"nav_date":"2017-08-31","nav":13.4009,"day_change_pct":0.0179},{"nav_date":"2017-08-30","nav":13.3985,"day_change_pct":0.0119},{"nav_date":"2017-08-29","nav":13.3969,"day_change_pct":0.0187},{"nav_date":"2017-08-28","nav":13.3944,"day_change_pct":0.068},{"nav_date":"2017-08-24","nav":13.3853,"day_change_pct":0.0187},{"nav_date":"2017-08-23","nav":13.3828,"day_change_pct":0.0172},{"nav_date":"2017-08-22","nav":13.3805,"day_change_pct":0.0179},{"nav_date":"2017-08-21","nav":13.3781,"day_change_pct":0.0576},{"nav_date":"2017-08-18","nav":13.3704,"day_change_pct":0.0359},{"nav_date":"2017-08-16","nav":13.3656,"day_change_pct":0.0352},{"nav_date":"2017-08-14","nav":13.3609,"day_change_pct":0.0539},{"nav_date":"2017-08-11","nav":13.3537,"day_change_pct":0.018},{"nav_date":"2017-08-10","nav":13.3513,"day_change_pct":0.0172},{"nav_date":"2017-08-09","nav":13.349,"day_change_pct":0.018},{"nav_date":"2017-08-08","nav":13.3466,"day_change_pct":0.0195},{"nav_date":"2017-08-07","nav":13.344,"day_change_pct":0.0555},{"nav_date":"2017-08-04","nav":13.3366,"day_change_pct":0.0255},{"nav_date":"2017-08-03","nav":13.3332,"day_change_pct":0.024},{"nav_date":"2017-08-02","nav":13.33,"day_change_pct":0.0218},{"nav_date":"2017-08-01","nav":13.3271,"day_change_pct":0.0195},{"nav_date":"2017-07-31","nav":13.3245,"day_change_pct":0.0466},{"nav_date":"2017-07-28","nav":13.3183,"day_change_pct":0.0195},{"nav_date":"2017-07-27","nav":13.3157,"day_change_pct":0.0113},{"nav_date":"2017-07-26","nav":13.3142,"day_change_pct":0.0195},{"nav_date":"2017-07-25","nav":13.3116,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":13.3095,"day_change_pct":0.0586},{"nav_date":"2017-07-21","nav":13.3017,"day_change_pct":0.0331},{"nav_date":"2017-07-20","nav":13.2973,"day_change_pct":0.0226},{"nav_date":"2017-07-19","nav":13.2943,"day_change_pct":0.0331},{"nav_date":"2017-07-18","nav":13.2899,"day_change_pct":0.0339},{"nav_date":"2017-07-17","nav":13.2854,"day_change_pct":0.0655},{"nav_date":"2017-07-14","nav":13.2767,"day_change_pct":0.0173},{"nav_date":"2017-07-13","nav":13.2744,"day_change_pct":0.0377},{"nav_date":"2017-07-12","nav":13.2694,"day_change_pct":0.0211},{"nav_date":"2017-07-11","nav":13.2666,"day_change_pct":0.0241},{"nav_date":"2017-07-10","nav":13.2634,"day_change_pct":0.0853},{"nav_date":"2017-07-07","nav":13.2521,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":13.2495,"day_change_pct":0.0385},{"nav_date":"2017-07-05","nav":13.2444,"day_change_pct":0.0325},{"nav_date":"2017-07-04","nav":13.2401,"day_change_pct":0.0234},{"nav_date":"2017-07-03","nav":13.237,"day_change_pct":0.0385},{"nav_date":"2017-06-30","nav":13.2319,"day_change_pct":0.0106},{"nav_date":"2017-06-29","nav":13.2305,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":13.2285,"day_change_pct":0.0015},{"nav_date":"2017-06-27","nav":13.2283,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":13.2194,"day_change_pct":0.0174},{"nav_date":"2017-06-22","nav":13.2171,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":13.2149,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":13.2128,"day_change_pct":0.0212},{"nav_date":"2017-06-19","nav":13.21,"day_change_pct":0.0614},{"nav_date":"2017-06-16","nav":13.2019,"day_change_pct":0.0167},{"nav_date":"2017-06-15","nav":13.1997,"day_change_pct":0.0205},{"nav_date":"2017-06-14","nav":13.197,"day_change_pct":0.0318},{"nav_date":"2017-06-13","nav":13.1928,"day_change_pct":0.0212},{"nav_date":"2017-06-12","nav":13.19,"day_change_pct":0.0622},{"nav_date":"2017-06-09","nav":13.1818,"day_change_pct":0.0212},{"nav_date":"2017-06-08","nav":13.179,"day_change_pct":0.0433},{"nav_date":"2017-06-07","nav":13.1733,"day_change_pct":0.0349},{"nav_date":"2017-06-06","nav":13.1687,"day_change_pct":0.0175},{"nav_date":"2017-06-05","nav":13.1664,"day_change_pct":0.057},{"nav_date":"2017-06-02","nav":13.1589,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":13.1563,"day_change_pct":0.0456},{"nav_date":"2017-05-31","nav":13.1503,"day_change_pct":0.0175},{"nav_date":"2017-05-30","nav":13.148,"day_change_pct":0.0281},{"nav_date":"2017-05-29","nav":13.1443,"day_change_pct":0.0586},{"nav_date":"2017-05-26","nav":13.1366,"day_change_pct":0.0152},{"nav_date":"2017-05-25","nav":13.1346,"day_change_pct":0.0168},{"nav_date":"2017-05-24","nav":13.1324,"day_change_pct":0.0396},{"nav_date":"2017-05-23","nav":13.1272,"day_change_pct":0.0198},{"nav_date":"2017-05-22","nav":13.1246,"day_change_pct":0.0564},{"nav_date":"2017-05-19","nav":13.1172,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":13.1148,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":13.1124,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":13.11,"day_change_pct":0.0191},{"nav_date":"2017-05-15","nav":13.1075,"day_change_pct":0.0664},{"nav_date":"2017-05-12","nav":13.0988,"day_change_pct":0.0084},{"nav_date":"2017-05-11","nav":13.0977,"day_change_pct":0.0237},{"nav_date":"2017-05-09","nav":13.0946,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":13.0922,"day_change_pct":0.0321},{"nav_date":"2017-05-05","nav":13.088,"day_change_pct":0.0183},{"nav_date":"2017-05-04","nav":13.0856,"day_change_pct":0.0252},{"nav_date":"2017-05-03","nav":13.0823,"day_change_pct":0.0252},{"nav_date":"2017-05-02","nav":13.079,"day_change_pct":0.0758},{"nav_date":"2017-04-28","nav":13.0691,"day_change_pct":0.0115},{"nav_date":"2017-04-27","nav":13.0676,"day_change_pct":0.0199},{"nav_date":"2017-04-26","nav":13.065,"day_change_pct":0.0061},{"nav_date":"2017-04-25","nav":13.0642,"day_change_pct":0.0138},{"nav_date":"2017-04-24","nav":13.0624,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":13.0553,"day_change_pct":0.01},{"nav_date":"2017-04-20","nav":13.054,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.0518,"day_change_pct":0.0153},{"nav_date":"2017-04-18","nav":13.0498,"day_change_pct":0.0429},{"nav_date":"2017-04-17","nav":13.0442,"day_change_pct":0.0713},{"nav_date":"2017-04-13","nav":13.0349,"day_change_pct":0.0376},{"nav_date":"2017-04-12","nav":13.03,"day_change_pct":0.0445},{"nav_date":"2017-04-11","nav":13.0242,"day_change_pct":0.0315},{"nav_date":"2017-04-10","nav":13.0201,"day_change_pct":0.0892},{"nav_date":"2017-04-07","nav":13.0085,"day_change_pct":-0.0038},{"nav_date":"2017-04-06","nav":13.009,"day_change_pct":-0.0261},{"nav_date":"2017-04-05","nav":13.0124,"day_change_pct":0.0177},{"nav_date":"2017-04-03","nav":13.0101,"day_change_pct":0.09},{"nav_date":"2017-03-31","nav":12.9984,"day_change_pct":0.0654},{"nav_date":"2017-03-30","nav":12.9899,"day_change_pct":0.0362},{"nav_date":"2017-03-29","nav":12.9852,"day_change_pct":0.0416},{"nav_date":"2017-03-27","nav":12.9798,"day_change_pct":0.0725}],"total":972,"page":1,"page_size":250}